Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.776
8.799
8.564
8.610
103,666
-0.20(-2.23%)
Feb 25, 2022
8.784
8.837
8.735
8.806
71,667
+0.10(+1.13%)
Feb 24, 2022
8.330
8.761
8.300
8.708
139,181
+0.01(+0.09%)
Feb 23, 2022
9.109
9.109
8.670
8.700
157,654
-0.36(-4.00%)
Feb 22, 2022
9.283
9.283
8.988
9.063
126,129
-0.23(-2.44%)
Feb 18, 2022
9.290
0
+0.01(+0.08%)
Feb 17, 2022
9.335
9.373
9.260
9.283
118,133
-0.12(-1.29%)
Feb 16, 2022
9.335
9.403
9.335
9.403
30,999
+0.05(+0.48%)
Feb 15, 2022
9.396
9.441
9.313
9.358
48,835
+0.04(+0.41%)
Feb 14, 2022
9.366
9.426
9.192
9.320
66,489
+0.02(+0.16%)
Feb 11, 2022
9.328
9.517
9.260
9.305
60,299
-0.03(-0.32%)
Feb 10, 2022
9.320
9.517
9.313
9.335
95,432
-0.04(-0.40%)
Feb 09, 2022
9.509
9.570
9.358
9.373
77,116
-0.13(-1.35%)
Feb 08, 2022
9.441
9.517
9.403
9.502
70,031
+0.03(+0.32%)
Feb 07, 2022
9.456
9.524
9.382
9.472
83,019
-0.02(-0.24%)
Feb 04, 2022
9.570
9.570
9.343
9.494
122,258
-0.12(-1.26%)
Feb 03, 2022
9.502
9.615
75,830
+0.00(+0.00%)
Feb 02, 2022
9.683
9.683
9.494
9.615
67,198
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.