Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.61	22.35	21.61	22.35	12,948,117	-0.03(-0.14%)
Feb 25, 2022	21.54	22.42	21.89	22.39	10,040,918	+1.04(+4.85%)
Feb 24, 2022	21.10	21.40	20.59	21.35	14,146,590	-0.48(-2.19%)
Feb 23, 2022	22.78	22.88	21.72	21.83	9,913,320	-0.81(-3.60%)
Feb 22, 2022	22.70	22.85	22.44	22.64	8,530,592	-0.04(-0.20%)
Feb 18, 2022				22.69	0	-0.08(-0.35%)
Feb 17, 2022	23.27	23.32	22.67	22.77	6,986,082	-0.78(-3.31%)
Feb 16, 2022	23.27	23.73	23.24	23.54	5,886,667	+0.07(+0.30%)
Feb 15, 2022	23.16	23.54	23.12	23.47	7,088,739	+0.55(+2.39%)
Feb 14, 2022	23.29	23.42	22.73	22.93	9,895,104	-0.27(-1.18%)
Feb 11, 2022	23.32	23.81	23.02	23.20	12,818,685	-0.29(-1.24%)
Feb 10, 2022	23.63	23.98	23.38	23.49	9,290,488	-0.13(-0.56%)
Feb 09, 2022	23.80	23.84	23.56	23.62	7,342,262	-0.22(-0.93%)
Feb 08, 2022	23.83	23.92	23.53	23.85	12,593,483	+0.48(+2.04%)
Feb 07, 2022	23.16	23.48	23.05	23.37	8,486,037	+0.21(+0.92%)
Feb 04, 2022	22.78	23.31	22.69	23.16	7,599,881	+0.50(+2.19%)
Feb 03, 2022	22.96		22.62	22.66	7,219,899	-0.18(-0.78%)
Feb 02, 2022	22.56	22.88	22.47	22.84	6,413,828	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.