Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.49	58.31	57.44	58.21	1,000,449	+0.88(+1.53%)
Feb 28, 2024	57.73	58.23	57.14	57.34	1,118,815	-0.75(-1.29%)
Feb 27, 2024	58.26	58.57	57.68	58.08	1,067,608	+0.16(+0.27%)
Feb 26, 2024	59.25	59.25	57.91	57.92	1,336,161	-1.54(-2.59%)
Feb 23, 2024	60.36	60.45	59.44	59.46	790,270	-0.82(-1.35%)
Feb 22, 2024	59.51	60.47	59.36	60.28	1,370,431	+1.00(+1.68%)
Feb 21, 2024	58.53	59.31	58.27	59.29	603,934	+0.72(+1.22%)
Feb 20, 2024	57.77	58.61	57.56	58.57	705,447	+0.45(+0.77%)
Feb 16, 2024	58.61	58.84	57.85	58.12	1,077,662	-0.67(-1.13%)
Feb 15, 2024	58.13	58.84	58.13	58.79	807,899	+0.99(+1.70%)
Feb 14, 2024	58.07	58.42	57.06	57.80	1,218,022	+0.10(+0.17%)
Feb 13, 2024	57.24	58.20	56.63	57.70	2,646,799	-0.69(-1.18%)
Feb 12, 2024	58.72	59.41	58.13	58.39	1,155,709	-0.34(-0.58%)
Feb 09, 2024	56.03	59.11	55.55	58.73	2,943,165	+3.09(+5.54%)
Feb 08, 2024	56.26	56.68	54.74	55.64	3,029,290	-0.80(-1.41%)
Feb 07, 2024	58.33	59.99	53.80	56.44	6,919,130	-7.53(-11.78%)
Feb 06, 2024	63.36	64.17	62.75	63.97	1,091,998	+0.18(+0.28%)
Feb 05, 2024	64.35	64.57	63.59	63.79	651,191	-1.43(-2.20%)
Feb 02, 2024	64.74	65.55	63.95	65.23	650,458	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.