Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	209.71	210.43	206.48	208.39	201,545	-0.16(-0.08%)
Feb 28, 2024	205.72	209.16	205.24	208.55	215,676	+1.59(+0.77%)
Feb 27, 2024	201.72	207.03	201.28	206.97	365,791	+7.67(+3.85%)
Feb 26, 2024	198.90	200.96	198.25	199.30	207,983	-0.39(-0.19%)
Feb 23, 2024	195.81	200.44	195.55	199.69	202,432	+4.73(+2.43%)
Feb 22, 2024	193.94	197.82	192.07	194.95	208,478	+2.20(+1.14%)
Feb 21, 2024	192.66	193.24	191.10	192.75	191,414	+0.11(+0.06%)
Feb 20, 2024	190.57	192.78	190.06	192.65	156,195	-0.88(-0.45%)
Feb 16, 2024	193.65	195.08	191.34	193.52	185,096	-2.21(-1.13%)
Feb 15, 2024	192.38	195.80	190.54	195.73	217,908	+5.22(+2.74%)
Feb 14, 2024	188.47	190.70	186.50	190.51	178,604	+4.75(+2.56%)
Feb 13, 2024	186.22	190.44	184.36	185.75	347,873	-8.80(-4.52%)
Feb 12, 2024	192.22	195.60	191.57	194.55	293,308	+2.42(+1.26%)
Feb 09, 2024	189.87	194.08	188.37	192.13	291,629	+1.98(+1.04%)
Feb 08, 2024	183.41	190.63	182.25	190.16	424,797	+7.72(+4.23%)
Feb 07, 2024	182.28	185.18	179.33	182.44	247,625	+2.00(+1.11%)
Feb 06, 2024	187.28	193.68	175.36	180.44	512,114	-3.06(-1.66%)
Feb 05, 2024	184.00	185.93	181.25	183.50	250,099	-3.44(-1.84%)
Feb 02, 2024	182.04	187.88	181.36	186.93	217,375	+1.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.