Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.280
-0.080 (-1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.530
6.610
6.450
6.540
65,947
+0.11(+1.71%)
Feb 28, 2024
6.700
6.700
6.420
6.430
77,235
-0.28(-4.17%)
Feb 27, 2024
6.740
6.770
6.690
6.710
79,096
+0.04(+0.60%)
Feb 26, 2024
6.530
6.730
6.520
6.670
81,291
+0.11(+1.68%)
Feb 23, 2024
6.470
6.590
6.360
6.560
69,909
+0.09(+1.39%)
Feb 22, 2024
6.750
6.750
6.440
6.470
93,624
-0.30(-4.43%)
Feb 21, 2024
6.670
6.780
6.595
6.770
90,254
+0.10(+1.50%)
Feb 20, 2024
6.640
6.970
6.595
6.670
151,425
-0.07(-1.04%)
Feb 16, 2024
6.730
6.810
6.590
6.740
162,352
-0.03(-0.44%)
Feb 15, 2024
6.440
6.780
6.430
6.770
110,798
+0.33(+5.12%)
Feb 14, 2024
6.310
6.450
6.270
6.440
77,631
+0.21(+3.37%)
Feb 13, 2024
6.520
6.590
6.220
6.230
128,638
-0.46(-6.88%)
Feb 12, 2024
6.450
6.755
6.390
6.690
139,627
+0.27(+4.21%)
Feb 09, 2024
6.430
6.460
6.260
6.420
88,719
+0.03(+0.47%)
Feb 08, 2024
6.310
6.405
6.265
6.390
60,376
+0.10(+1.59%)
Feb 07, 2024
6.430
6.470
6.270
6.290
91,806
-0.14(-2.18%)
Feb 06, 2024
6.460
6.650
6.390
6.430
105,894
-0.05(-0.77%)
Feb 05, 2024
6.520
6.570
6.427
6.480
93,780
-0.10(-1.52%)
Feb 02, 2024
6.520
6.660
6.420
6.580
82,489
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.