Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.01	64.13	62.97	63.19	155,838	-0.02(-0.04%)
Feb 28, 2024	62.84	63.74	62.46	63.21	149,680	-0.04(-0.06%)
Feb 27, 2024	63.03	63.57	62.69	63.25	124,544	+0.45(+0.71%)
Feb 26, 2024	63.74	63.74	62.47	62.81	159,352	-1.25(-1.95%)
Feb 23, 2024	64.03	64.43	63.94	64.06	116,885	+0.03(+0.05%)
Feb 22, 2024	64.48	64.91	63.28	64.03	150,909	-1.11(-1.71%)
Feb 21, 2024	65.04	65.55	64.83	65.14	162,909	+0.58(+0.89%)
Feb 20, 2024	64.29	66.01	64.29	64.56	192,568	-0.30(-0.46%)
Feb 16, 2024	65.29	65.59	64.71	64.86	166,776	-0.43(-0.65%)
Feb 15, 2024	64.38	65.50	64.38	65.29	125,160	+0.97(+1.51%)
Feb 14, 2024	64.29	64.37	63.68	64.31	125,985	+0.50(+0.78%)
Feb 13, 2024	64.71	65.10	63.62	63.82	200,909	-1.83(-2.78%)
Feb 12, 2024	64.98	65.79	64.52	65.65	156,750	+0.67(+1.02%)
Feb 09, 2024	63.81	64.99	63.81	64.98	166,336	+0.82(+1.28%)
Feb 08, 2024	63.88	64.21	63.27	64.16	144,651	+0.29(+0.45%)
Feb 07, 2024	63.07	64.19	62.59	63.87	182,985	+0.97(+1.55%)
Feb 06, 2024	61.67	63.04	61.67	62.89	272,470	+1.12(+1.82%)
Feb 05, 2024	63.14	63.14	61.70	61.77	176,603	-2.10(-3.28%)
Feb 02, 2024	64.41	65.04	63.26	63.87	132,219	-1.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.