Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.49	17.58	17.09	17.21	2,902,817	-0.05(-0.29%)
Feb 28, 2024	17.10	17.44	17.02	17.26	2,354,694	-0.11(-0.63%)
Feb 27, 2024	17.16	17.43	16.95	17.37	2,813,871	+0.31(+1.82%)
Feb 26, 2024	17.00	17.21	16.94	17.06	3,263,598	+0.23(+1.37%)
Feb 23, 2024	16.48	17.04	16.43	16.83	5,140,645	+0.33(+2.00%)
Feb 22, 2024	16.50	16.55	16.29	16.50	2,974,142	+0.27(+1.66%)
Feb 21, 2024	16.20	16.39	16.09	16.23	5,289,604	-0.34(-2.05%)
Feb 20, 2024	16.39	16.62	16.26	16.57	3,533,835	+0.07(+0.42%)
Feb 16, 2024	17.18	17.19	16.48	16.50	5,995,872	-0.70(-4.07%)
Feb 15, 2024	17.10	17.44	16.97	17.20	5,267,227	-0.32(-1.83%)
Feb 14, 2024	17.30	17.62	17.20	17.52	3,655,948	+0.50(+2.94%)
Feb 13, 2024	16.95	17.30	16.43	17.02	6,967,622	-0.53(-3.02%)
Feb 12, 2024	18.06	18.19	17.37	17.55	6,077,151	-0.56(-3.09%)
Feb 09, 2024	18.61	19.46	17.87	18.11	10,934,772	-0.05(-0.28%)
Feb 08, 2024	18.00	18.20	17.83	18.16	4,224,014	+0.19(+1.06%)
Feb 07, 2024	18.06	18.26	17.62	17.97	3,657,870	+0.05(+0.28%)
Feb 06, 2024	17.56	17.93	17.32	17.92	4,506,332	+0.30(+1.70%)
Feb 05, 2024	18.06	18.13	17.38	17.62	3,980,244	-0.59(-3.24%)
Feb 02, 2024	17.67	18.34	17.67	18.21	3,864,651	+0.33(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.