Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enersis Chile S.A. ADR
(NY:
ENIC
)
3.030
+0.100 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.788
2.872
2.769
2.797
800,511
+0.06(+2.04%)
Feb 28, 2024
2.713
2.741
2.676
2.741
397,137
+0.03(+1.03%)
Feb 27, 2024
2.713
2.741
2.676
2.713
415,507
+0.04(+1.39%)
Feb 26, 2024
2.667
2.695
2.629
2.676
741,819
-0.02(-0.69%)
Feb 23, 2024
2.723
2.723
2.657
2.695
341,312
-0.02(-0.69%)
Feb 22, 2024
2.797
2.797
2.681
2.713
755,405
-0.07(-2.68%)
Feb 21, 2024
2.825
2.834
2.741
2.788
1,336,715
-0.04(-1.32%)
Feb 20, 2024
2.760
2.825
2.732
2.825
997,419
+0.06(+2.02%)
Feb 16, 2024
2.704
2.769
2.667
2.769
1,145,507
+0.08(+3.12%)
Feb 15, 2024
2.648
2.704
2.648
2.685
661,957
+0.07(+2.86%)
Feb 14, 2024
2.564
2.629
2.559
2.611
938,011
+0.09(+3.70%)
Feb 13, 2024
2.555
2.564
2.508
2.517
855,507
-0.07(-2.53%)
Feb 12, 2024
2.499
2.583
2.499
2.583
715,764
+0.07(+2.97%)
Feb 09, 2024
2.592
2.620
2.508
2.508
856,397
-0.07(-2.89%)
Feb 08, 2024
2.611
2.634
2.555
2.583
684,059
-0.03(-1.07%)
Feb 07, 2024
2.667
2.685
2.583
2.611
559,439
-0.02(-0.71%)
Feb 06, 2024
2.648
2.676
2.620
2.629
413,915
+0.00(+0.00%)
Feb 05, 2024
2.620
2.667
2.611
2.629
613,269
-0.02(-0.70%)
Feb 02, 2024
2.751
2.751
2.639
2.648
495,679
-0.10(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.