Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.97	19.97	19.62	19.78	1,981,901	-0.02(-0.10%)
Feb 28, 2024	19.27	19.93	19.22	19.80	2,340,208	+0.52(+2.68%)
Feb 27, 2024	19.16	19.30	19.12	19.28	1,321,976	+0.16(+0.83%)
Feb 26, 2024	19.14	19.22	19.05	19.13	1,503,572	-0.06(-0.31%)
Feb 23, 2024	19.02	19.29	18.99	19.19	1,485,942	+0.21(+1.10%)
Feb 22, 2024	19.18	19.20	18.88	18.98	1,956,143	-0.17(-0.88%)
Feb 21, 2024	19.08	19.29	19.00	19.15	1,654,554	+0.07(+0.36%)
Feb 20, 2024	19.04	19.17	18.98	19.08	1,901,882	-0.14(-0.72%)
Feb 16, 2024	19.35	19.54	19.20	19.22	2,040,351	-0.19(-0.97%)
Feb 15, 2024	19.37	19.48	19.26	19.40	1,689,416	+0.15(+0.77%)
Feb 14, 2024	19.06	19.28	19.00	19.25	1,794,098	+0.32(+1.71%)
Feb 13, 2024	18.80	19.03	18.70	18.93	2,814,048	-0.19(-0.98%)
Feb 12, 2024	18.88	19.30	18.85	19.12	2,157,201	+0.27(+1.42%)
Feb 09, 2024	18.78	18.89	18.47	18.85	2,448,244	+0.14(+0.74%)
Feb 08, 2024	18.86	18.96	18.50	18.71	3,594,323	-0.13(-0.68%)
Feb 07, 2024	19.27	19.30	18.82	18.84	2,479,878	-0.43(-2.26%)
Feb 06, 2024	19.07	19.37	19.03	19.28	2,332,972	+0.26(+1.35%)
Feb 05, 2024	19.50	19.50	18.92	19.02	2,494,638	-0.56(-2.88%)
Feb 02, 2024	19.69	19.77	19.54	19.58	2,523,687	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.