Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.55	41.81	41.47	41.75	733,649	+0.16(+0.38%)
Mar 30, 2017	41.11	41.70	40.92	41.59	721,008	+0.47(+1.14%)
Mar 29, 2017	40.98	41.12	40.67	41.12	425,088	+0.14(+0.34%)
Mar 28, 2017	39.96	41.01	39.70	40.98	1,486,807	+0.98(+2.45%)
Mar 27, 2017	39.56	40.09	39.38	40.00	789,499	+0.32(+0.81%)
Mar 24, 2017	39.54	39.85	39.53	39.68	564,035	+0.25(+0.63%)
Mar 23, 2017	39.76	39.90	39.38	39.43	793,591	-0.36(-0.90%)
Mar 22, 2017	39.82	39.99	39.45	39.79	615,841	-0.18(-0.45%)
Mar 21, 2017	40.59	40.74	39.95	39.97	655,645	-0.44(-1.09%)
Mar 20, 2017	40.87	40.87	40.23	40.41	536,677	-0.44(-1.08%)
Mar 17, 2017	40.62	41.09	40.54	40.85	693,870	+0.16(+0.39%)
Mar 16, 2017	40.40	40.91	40.38	40.69	1,034,221	+0.30(+0.74%)
Mar 15, 2017	40.13	40.59	40.00	40.39	762,159	+0.38(+0.95%)
Mar 14, 2017	40.25	40.25	39.85	40.01	521,772	-0.24(-0.60%)
Mar 13, 2017	40.14	40.38	40.02	40.25	479,609	+0.11(+0.27%)
Mar 10, 2017	40.09	40.31	39.99	40.14	530,831	+0.15(+0.38%)
Mar 09, 2017	40.04	40.31	39.98	39.99	415,515	-0.06(-0.15%)
Mar 08, 2017	40.06	40.43	40.02	40.05	482,237	+0.14(+0.35%)
Mar 07, 2017	39.87	40.24	39.81	39.91	495,396	+0.11(+0.28%)
Mar 06, 2017	39.56	39.93	39.48	39.80	441,620	+0.02(+0.05%)
Mar 03, 2017	39.67	39.95	39.60	39.78	491,424	+0.06(+0.15%)
Mar 02, 2017	39.62	39.85	39.46	39.72	437,096	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.