Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.99	54.13	53.21	53.25	3,426,826	-0.84(-1.55%)
Mar 30, 2021	53.41	54.50	53.41	54.09	2,184,459	+0.76(+1.42%)
Mar 29, 2021	53.74	54.16	53.27	53.33	1,924,995	-0.77(-1.42%)
Mar 26, 2021	53.41	54.12	53.08	54.10	2,057,340	+0.96(+1.81%)
Mar 25, 2021	52.27	53.29	52.00	53.14	2,007,100	+0.90(+1.72%)
Mar 24, 2021	52.07	53.13	52.06	52.24	2,659,671	+0.34(+0.65%)
Mar 23, 2021	52.41	52.83	51.62	51.90	1,960,970	-0.81(-1.54%)
Mar 22, 2021	52.15	52.72	51.94	52.72	3,249,069	-0.37(-0.70%)
Mar 19, 2021	53.85	53.87	52.92	53.09	8,441,101	-0.73(-1.35%)
Mar 18, 2021	54.09	54.54	53.60	53.82	2,533,132	-0.08(-0.16%)
Mar 17, 2021	53.99	54.07	53.47	53.90	1,783,386	-0.07(-0.14%)
Mar 16, 2021	54.32	54.62	53.63	53.98	1,658,683	-0.49(-0.89%)
Mar 15, 2021	54.70	54.90	53.96	54.46	3,335,574	+0.05(+0.09%)
Mar 12, 2021	54.96	54.99	54.36	54.42	2,475,574	-0.32(-0.58%)
Mar 11, 2021	54.55	55.23	54.04	54.73	2,980,359	+0.19(+0.34%)
Mar 10, 2021	54.01	54.92	53.90	54.55	2,572,299	+0.37(+0.69%)
Mar 09, 2021	53.96	54.61	53.49	54.17	3,192,243	+0.21(+0.40%)
Mar 08, 2021	53.97	55.02	53.33	53.96	2,667,229	+0.16(+0.30%)
Mar 05, 2021	52.57	53.93	52.27	53.80	7,104,724	+1.96(+3.78%)
Mar 04, 2021	53.38	53.59	51.32	51.84	3,417,757	-1.52(-2.85%)
Mar 03, 2021	53.57	54.16	53.31	53.36	2,780,417	-0.23(-0.44%)
Mar 02, 2021	53.60	54.03	53.26	53.59	2,579,355	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.