Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,740.69
-407.38 (-0.33%)
Daily Price
Updated: 5:26 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
116644
117088
114991
115253
0
-1597.00(-1.37%)
Mar 30, 2021
115414
117090
114999
116850
0
+1431.00(+1.24%)
Mar 29, 2021
114776
115553
114096
115419
0
+638.00(+0.56%)
Mar 26, 2021
113750
115416
113305
114781
0
+0.00(+0.00%)
Mar 25, 2021
113750
115416
113305
114781
0
+2717.00(+2.42%)
Mar 24, 2021
113272
114823
112064
112064
0
-1198.00(-1.06%)
Mar 23, 2021
114977
115599
113062
113262
0
-1717.00(-1.49%)
Mar 22, 2021
116222
116225
113620
114979
0
-1243.00(-1.07%)
Mar 19, 2021
114837
116446
114610
116222
0
+0.00(+0.00%)
Mar 18, 2021
114837
116446
114610
116222
0
-327.00(-0.28%)
Mar 17, 2021
114018
116736
113428
116549
0
+2530.00(+2.22%)
Mar 16, 2021
114845
114974
113370
114019
0
-832.00(-0.72%)
Mar 15, 2021
114093
114903
113635
114851
0
+691.00(+0.61%)
Mar 12, 2021
114984
114984
113253
114160
0
+0.00(+0.00%)
Mar 11, 2021
114984
114984
113253
114160
0
+1384.00(+1.23%)
Mar 10, 2021
111331
112928
109999
112776
0
+1445.00(+1.30%)
Mar 09, 2021
110611
112524
109343
111331
0
+719.00(+0.65%)
Mar 08, 2021
115202
115202
110268
110612
0
-4590.00(-3.98%)
Mar 05, 2021
112690
115504
112504
115202
0
+0.00(+0.00%)
Mar 04, 2021
112690
115504
112504
115202
0
+4018.00(+3.61%)
Mar 03, 2021
111529
112398
107466
111184
0
-356.00(-0.32%)
Mar 02, 2021
110328
112428
107319
111540
0
+1205.00(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.