Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.65	119.72	118.71	118.84	44,507	-0.29(-0.25%)
Mar 30, 2021	119.37	119.74	118.92	119.13	29,493	-0.41(-0.34%)
Mar 29, 2021	119.79	120.60	119.17	119.54	66,060	-0.55(-0.46%)
Mar 26, 2021	117.88	120.13	117.72	120.09	83,262	+3.31(+2.84%)
Mar 25, 2021	114.76	116.96	114.06	116.78	61,714	+1.49(+1.29%)
Mar 24, 2021	114.83	116.98	114.83	115.29	32,864	+0.90(+0.78%)
Mar 23, 2021	116.74	116.74	113.92	114.39	75,628	-3.08(-2.63%)
Mar 22, 2021	117.50	117.97	116.73	117.48	50,993	-0.09(-0.08%)
Mar 19, 2021	117.86	118.22	115.93	117.57	79,733	-0.37(-0.31%)
Mar 18, 2021	118.29	119.92	117.70	117.94	54,364	-0.66(-0.56%)
Mar 17, 2021	117.19	118.73	117.03	118.60	56,676	+1.41(+1.21%)
Mar 16, 2021	118.46	118.46	116.71	117.19	110,894	-1.08(-0.92%)
Mar 15, 2021	118.24	118.39	116.95	118.27	43,993	-0.07(-0.06%)
Mar 12, 2021	117.80	118.34	117.60	118.34	39,442	+0.28(+0.24%)
Mar 11, 2021	118.21	118.70	117.89	118.05	188,159	+1.11(+0.95%)
Mar 10, 2021	115.52	117.57	115.16	116.94	48,378	+2.42(+2.12%)
Mar 09, 2021	114.96	115.39	114.01	114.52	71,216	+0.63(+0.55%)
Mar 08, 2021	112.91	115.33	112.70	113.89	110,836	+1.29(+1.15%)
Mar 05, 2021	110.95	112.77	108.66	112.59	65,631	+3.02(+2.75%)
Mar 04, 2021	111.82	112.08	107.80	109.58	158,624	-2.38(-2.12%)
Mar 03, 2021	112.72	113.50	111.92	111.95	112,657	-1.14(-1.01%)
Mar 02, 2021	112.42	114.11	112.42	113.09	216,867	+0.93(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.