Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
21.82
22.43
21.61
21.93
624,324
+0.00(+0.00%)
Mar 28, 2002
21.82
22.43
21.61
21.93
624,209
-0.24(-1.10%)
Mar 27, 2002
20.78
22.29
20.78
22.17
149,524
+1.30(+6.25%)
Mar 26, 2002
20.47
20.87
20.40
20.87
527,017
+0.30(+1.48%)
Mar 25, 2002
20.82
20.87
20.36
20.56
578,431
-0.10(-0.46%)
Mar 22, 2002
21.30
21.30
20.65
20.66
3,968,161
-0.46(-2.18%)
Mar 21, 2002
20.78
21.19
20.74
21.12
362,770
+0.29(+1.38%)
Mar 20, 2002
20.66
21.01
20.61
20.83
184,145
+0.02(+0.08%)
Mar 19, 2002
20.87
21.04
20.78
20.81
261,668
-0.05(-0.25%)
Mar 18, 2002
21.21
21.47
20.17
20.87
377,722
-0.35(-1.64%)
Mar 15, 2002
21.04
21.28
20.67
21.21
553,357
+0.32(+1.54%)
Mar 14, 2002
20.95
21.29
20.69
20.89
171,838
+0.04(+0.21%)
Mar 13, 2002
20.87
21.47
20.61
20.85
299,969
+0.02(+0.08%)
Mar 12, 2002
21.74
21.74
20.69
20.83
701,271
-1.10(-5.03%)
Mar 11, 2002
21.07
22.04
20.87
21.94
1,183,432
+0.95(+4.52%)
Mar 08, 2002
20.90
21.08
20.69
20.99
288,813
+0.09(+0.42%)
Mar 07, 2002
20.95
20.99
20.23
20.90
642,152
-0.01(-0.04%)
Mar 06, 2002
19.95
20.96
19.83
20.91
795,702
+0.86(+4.29%)
Mar 05, 2002
20.49
20.60
19.78
20.05
327,574
-0.41(-2.00%)
Mar 04, 2002
19.95
20.61
19.95
20.46
720,710
+0.63(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.