Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	69.38	70.82	69.27	70.27	3,462,520	+0.00(+0.00%)
Mar 28, 2002	69.38	70.82	69.27	70.27	1,091,670	+0.74(+1.06%)
Mar 27, 2002	69.87	69.98	69.06	69.53	3,047,172	+0.35(+0.51%)
Mar 26, 2002	68.56	69.92	68.50	69.18	3,839,724	+0.64(+0.93%)
Mar 25, 2002	69.96	70.22	68.48	68.54	3,143,239	-1.32(-1.89%)
Mar 22, 2002	70.12	70.74	69.49	69.87	2,646,593	-0.48(-0.69%)
Mar 21, 2002	69.69	70.85	69.06	70.35	3,010,440	+0.39(+0.56%)
Mar 20, 2002	70.43	70.97	69.69	69.96	3,221,325	-0.93(-1.32%)
Mar 19, 2002	70.82	71.17	70.31	70.89	4,896,461	+1.44(+2.07%)
Mar 18, 2002	70.08	70.85	69.30	69.45	3,335,373	-0.62(-0.89%)
Mar 15, 2002	69.26	70.10	68.71	70.08	2,447,138	+1.25(+1.81%)
Mar 14, 2002	68.53	68.99	67.90	68.83	2,384,977	+0.31(+0.45%)
Mar 13, 2002	69.92	69.92	68.23	68.52	3,604,437	-1.40(-2.00%)
Mar 12, 2002	69.53	70.55	69.29	69.92	3,416,798	-0.70(-0.99%)
Mar 11, 2002	70.30	71.24	69.80	70.62	2,871,605	+0.32(+0.45%)
Mar 08, 2002	70.23	71.32	69.39	70.30	4,543,273	+0.26(+0.37%)
Mar 07, 2002	71.17	71.83	69.53	70.05	4,198,434	-0.71(-1.00%)
Mar 06, 2002	70.15	71.24	69.14	70.75	6,632,858	+1.05(+1.51%)
Mar 05, 2002	69.30	70.48	68.60	69.70	5,903,623	+0.33(+0.47%)
Mar 04, 2002	65.75	69.69	65.64	69.38	6,101,279	+4.38(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.