Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.538	7.545	7.414	7.421	3,038,161	-0.16(-2.17%)
Mar 28, 2003	7.600	7.606	7.448	7.586	1,960,775	-0.06(-0.81%)
Mar 27, 2003	7.476	7.696	7.462	7.648	1,566,524	+0.13(+1.74%)
Mar 26, 2003	7.655	7.661	7.510	7.517	1,480,514	-0.13(-1.71%)
Mar 25, 2003	7.552	7.730	7.517	7.648	2,404,070	+0.11(+1.46%)
Mar 24, 2003	7.661	7.682	7.517	7.538	1,960,775	-0.16(-2.05%)
Mar 21, 2003	7.613	7.723	7.558	7.696	2,809,964	+0.08(+1.08%)
Mar 20, 2003	7.661	7.696	7.572	7.613	1,699,396	-0.05(-0.63%)
Mar 19, 2003	7.799	7.813	7.655	7.661	2,984,895	-0.03(-0.36%)
Mar 18, 2003	7.558	7.751	7.558	7.689	2,725,263	+0.17(+2.29%)
Mar 17, 2003	7.325	7.552	7.284	7.517	2,688,589	+0.19(+2.63%)
Mar 14, 2003	7.352	7.455	7.311	7.325	2,854,060	-0.01(-0.19%)
Mar 13, 2003	7.297	7.380	7.249	7.339	2,911,546	+0.10(+1.33%)
Mar 12, 2003	7.256	7.318	7.215	7.242	2,076,183	-0.03(-0.47%)
Mar 11, 2003	7.318	7.462	7.263	7.277	2,249,805	-0.11(-1.49%)
Mar 10, 2003	7.400	7.442	7.318	7.387	2,526,173	-0.10(-1.38%)
Mar 07, 2003	7.352	7.503	7.290	7.490	2,065,996	+0.07(+0.93%)
Mar 06, 2003	7.442	7.503	7.325	7.421	2,004,871	-0.04(-0.55%)
Mar 05, 2003	7.332	7.462	7.277	7.462	3,508,525	+0.11(+1.50%)
Mar 04, 2003	7.524	7.531	7.304	7.352	2,134,833	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.