Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11.11
11.34
10.96
11.18
2,022,609
-0.08(-0.68%)
Mar 28, 2003
11.14
11.34
11.13
11.26
1,676,783
+0.05(+0.42%)
Mar 27, 2003
10.99
11.22
10.91
11.21
2,381,220
+0.22(+2.00%)
Mar 26, 2003
10.80
11.00
10.80
10.99
1,439,840
+0.10(+0.90%)
Mar 25, 2003
10.53
10.97
10.53
10.90
1,902,815
+0.38(+3.65%)
Mar 24, 2003
10.80
10.80
10.41
10.51
731,767
-0.29(-2.65%)
Mar 21, 2003
10.74
10.80
10.57
10.80
1,172,040
+0.13(+1.19%)
Mar 20, 2003
10.53
10.68
10.31
10.67
1,229,898
+0.03(+0.28%)
Mar 19, 2003
10.61
10.71
10.46
10.64
654,733
+0.03(+0.28%)
Mar 18, 2003
10.54
10.75
10.50
10.61
1,331,838
-0.03(-0.26%)
Mar 17, 2003
10.15
10.65
10.13
10.64
1,250,837
+0.46(+4.55%)
Mar 14, 2003
10.55
10.62
10.14
10.18
1,377,574
-0.17(-1.67%)
Mar 13, 2003
9.800
10.35
9.800
10.35
2,786,888
+0.62(+6.39%)
Mar 12, 2003
9.528
9.754
9.487
9.727
2,187,918
+0.38(+4.03%)
Mar 11, 2003
9.743
9.775
9.351
9.351
1,272,658
-0.39(-4.03%)
Mar 10, 2003
9.777
9.802
9.666
9.743
1,304,728
-0.06(-0.58%)
Mar 07, 2003
9.539
9.823
9.503
9.800
1,191,546
+0.23(+2.37%)
Mar 06, 2003
9.494
9.618
9.387
9.573
840,430
+0.05(+0.52%)
Mar 05, 2003
9.392
9.627
9.344
9.523
773,425
+0.08(+0.89%)
Mar 04, 2003
9.494
9.514
9.426
9.439
1,009,596
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.