Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.08
-0.07 (-0.53%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.065
8.188
8.015
8.052
708,747
-0.01(-0.15%)
Mar 30, 2004
8.052
8.114
7.866
8.065
860,668
-0.24(-2.84%)
Mar 29, 2004
8.325
8.418
8.077
8.300
231,513
+0.01(+0.07%)
Mar 26, 2004
8.145
8.362
8.145
8.294
305,294
+0.21(+2.61%)
Mar 25, 2004
8.102
8.145
8.077
8.083
179,205
-0.02(-0.23%)
Mar 24, 2004
8.188
8.263
7.935
8.102
255,246
-0.09(-1.06%)
Mar 23, 2004
8.362
8.405
8.182
8.188
128,511
-0.15(-1.86%)
Mar 22, 2004
8.430
8.455
8.294
8.343
100,096
-0.09(-1.03%)
Mar 19, 2004
8.548
8.548
8.424
8.430
97,513
-0.12(-1.45%)
Mar 18, 2004
8.610
8.610
8.393
8.554
201,968
-0.07(-0.86%)
Mar 17, 2004
8.393
8.641
8.381
8.628
73,942
+0.30(+3.57%)
Mar 16, 2004
8.486
8.610
8.325
8.331
151,436
-0.19(-2.25%)
Mar 15, 2004
8.548
8.604
8.449
8.523
112,366
-0.01(-0.15%)
Mar 12, 2004
8.424
8.535
8.418
8.535
131,578
+0.15(+1.85%)
Mar 11, 2004
8.591
8.641
8.294
8.381
166,450
-0.25(-2.87%)
Mar 10, 2004
8.634
8.758
8.616
8.628
124,474
-0.01(-0.14%)
Mar 09, 2004
8.672
8.672
8.486
8.641
98,320
-0.04(-0.43%)
Mar 08, 2004
8.826
8.845
8.610
8.678
155,472
-0.15(-1.68%)
Mar 05, 2004
8.913
8.926
8.777
8.826
146,592
-0.07(-0.77%)
Mar 04, 2004
8.734
8.895
8.727
8.895
176,460
+0.12(+1.41%)
Mar 03, 2004
8.919
8.950
8.715
8.771
202,291
-0.15(-1.67%)
Mar 02, 2004
8.864
8.988
8.864
8.919
292,701
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.