Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.5045	0.5193	0.4985	0.5193	2,401,037	+0.01(+2.94%)
Mar 30, 2004	0.4831	0.5104	0.4807	0.5045	2,018,556	+0.01(+2.97%)
Mar 29, 2004	0.4867	0.4948	0.4831	0.4899	553,502	-0.00(-0.06%)
Mar 26, 2004	0.5076	0.5152	0.4887	0.4902	2,652,936	-0.02(-4.18%)
Mar 25, 2004	0.5178	0.5178	0.5006	0.5116	239,261	+0.00(+0.29%)
Mar 24, 2004	0.4911	0.5163	0.4911	0.5101	745,585	+0.01(+1.30%)
Mar 23, 2004	0.5000	0.5074	0.4956	0.5036	922,503	+0.00(+0.95%)
Mar 22, 2004	0.4979	0.5003	0.4867	0.4988	933,456	-0.00(-0.83%)
Mar 19, 2004	0.5074	0.5074	0.4985	0.5030	108,678	-0.01(-1.97%)
Mar 18, 2004	0.5119	0.5181	0.5065	0.5131	422,077	-0.01(-1.43%)
Mar 17, 2004	0.5128	0.5315	0.5125	0.5205	520,646	+0.01(+1.68%)
Mar 16, 2004	0.5297	0.5341	0.5119	0.5119	438,084	-0.01(-1.82%)
Mar 15, 2004	0.5347	0.5413	0.5193	0.5214	310,028	-0.02(-3.67%)
Mar 12, 2004	0.5445	0.5445	0.5341	0.5413	38,753	-0.00(-0.33%)
Mar 11, 2004	0.5442	0.5445	0.5330	0.5430	153,329	+0.00(+0.00%)
Mar 10, 2004	0.5401	0.5430	0.5282	0.5430	28,643	+0.00(+0.00%)
Mar 09, 2004	0.5460	0.5460	0.5410	0.5430	644,489	+0.00(+0.05%)
Mar 08, 2004	0.5475	0.5475	0.5371	0.5427	138,164	-0.00(-0.38%)
Mar 05, 2004	0.5460	0.5490	0.5448	0.5448	460,830	-0.00(-0.70%)
Mar 04, 2004	0.5490	0.5490	0.5416	0.5487	139,007	+0.01(+1.25%)
Mar 03, 2004	0.5321	0.5490	0.5312	0.5419	311,713	+0.01(+1.73%)
Mar 02, 2004	0.5623	0.5638	0.5327	0.5327	254,425	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.