Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
58.45
59.87
58.44
59.56
3,479,764
+1.73(+3.00%)
Mar 30, 2005
57.06
57.87
56.41
57.83
5,253,449
+0.99(+1.74%)
Mar 29, 2005
57.84
58.57
56.79
56.84
3,483,875
-1.22(-2.10%)
Mar 28, 2005
58.10
58.50
57.53
58.06
3,586,651
-0.04(-0.08%)
Mar 24, 2005
58.13
59.20
57.56
58.10
3,930,608
+0.25(+0.42%)
Mar 23, 2005
58.90
58.90
57.45
57.86
3,989,990
-1.66(-2.78%)
Mar 22, 2005
59.96
61.01
59.49
59.51
3,324,915
-0.45(-0.74%)
Mar 21, 2005
60.12
60.60
59.26
59.96
2,700,951
-0.19(-0.32%)
Mar 18, 2005
59.72
60.30
59.37
60.15
3,721,859
+0.83(+1.40%)
Mar 17, 2005
59.24
60.16
59.00
59.32
3,760,228
+0.58(+0.98%)
Mar 16, 2005
58.81
59.81
58.31
58.74
4,159,456
-0.07(-0.12%)
Mar 15, 2005
59.54
59.90
58.65
58.81
2,532,855
-0.55(-0.93%)
Mar 14, 2005
58.89
59.53
58.23
59.36
3,181,486
+0.48(+0.82%)
Mar 11, 2005
57.90
59.62
57.73
58.88
4,321,157
+0.98(+1.69%)
Mar 10, 2005
58.94
58.94
56.62
57.90
4,574,671
-1.41(-2.38%)
Mar 09, 2005
60.27
61.82
59.25
59.31
6,508,228
-0.66(-1.10%)
Mar 08, 2005
60.17
60.64
59.77
59.97
3,236,756
-0.11(-0.17%)
Mar 07, 2005
60.13
60.34
59.09
60.07
2,848,492
-0.06(-0.10%)
Mar 04, 2005
59.79
60.22
59.34
60.13
5,381,804
+0.38(+0.63%)
Mar 03, 2005
59.50
60.16
59.42
59.76
4,390,588
+0.87(+1.47%)
Mar 02, 2005
58.00
59.00
57.62
58.89
4,440,834
+0.85(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.