Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
973.80
+5.80 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.070
5.110
4.990
5.110
231,233
+0.06(+1.19%)
Mar 30, 2005
4.910
5.050
4.840
5.050
174,406
+0.19(+3.91%)
Mar 29, 2005
5.230
5.250
4.750
4.860
388,825
-0.37(-7.07%)
Mar 28, 2005
5.400
5.550
5.210
5.230
279,579
-0.14(-2.61%)
Mar 24, 2005
5.570
5.650
5.350
5.370
437,615
-0.14(-2.54%)
Mar 23, 2005
5.450
5.530
5.349
5.510
113,898
+0.06(+1.10%)
Mar 22, 2005
5.460
5.560
5.250
5.450
206,280
-0.07(-1.27%)
Mar 21, 2005
5.590
5.620
5.420
5.520
173,033
+0.01(+0.18%)
Mar 18, 2005
5.370
5.686
5.250
5.510
715,965
+0.17(+3.18%)
Mar 17, 2005
5.350
5.520
5.300
5.340
270,072
-0.01(-0.19%)
Mar 16, 2005
5.750
5.780
5.310
5.350
352,999
-0.36(-6.30%)
Mar 15, 2005
6.050
6.110
5.700
5.710
549,097
-0.26(-4.36%)
Mar 14, 2005
5.490
6.150
5.340
5.970
672,983
+0.74(+14.15%)
Mar 11, 2005
5.410
5.570
5.210
5.230
266,129
-0.21(-3.86%)
Mar 10, 2005
5.810
5.950
5.400
5.440
400,082
-0.33(-5.72%)
Mar 09, 2005
5.750
5.990
5.750
5.770
407,453
+0.03(+0.52%)
Mar 08, 2005
5.910
6.000
5.680
5.740
263,032
-0.20(-3.37%)
Mar 07, 2005
5.900
6.110
5.890
5.940
300,686
+0.06(+1.02%)
Mar 04, 2005
6.120
6.120
5.880
5.880
441,459
-0.17(-2.81%)
Mar 03, 2005
6.120
6.150
5.950
6.050
242,677
+0.00(+0.00%)
Mar 02, 2005
6.040
6.120
5.950
6.050
329,338
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.