Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.92	60.60	59.15	60.60	598,593	+0.60(+0.99%)
Mar 30, 2006	61.69	61.70	59.68	60.01	554,209	-1.53(-2.49%)
Mar 29, 2006	61.05	62.38	61.05	61.54	1,011,445	+1.12(+1.86%)
Mar 28, 2006	59.04	60.75	58.91	60.42	515,018	+1.52(+2.59%)
Mar 27, 2006	58.87	59.14	58.29	58.89	393,591	+0.02(+0.04%)
Mar 24, 2006	59.30	59.50	58.86	58.87	527,747	-0.33(-0.55%)
Mar 23, 2006	58.36	59.28	58.09	59.20	318,390	+0.59(+1.00%)
Mar 22, 2006	57.92	58.75	57.63	58.61	511,668	-0.18(-0.30%)
Mar 21, 2006	59.28	59.72	58.33	58.79	617,184	-0.49(-0.83%)
Mar 20, 2006	62.12	62.14	59.11	59.28	601,943	-2.27(-3.69%)
Mar 17, 2006	60.93	61.58	60.60	61.55	791,369	+1.61(+2.68%)
Mar 16, 2006	59.50	59.99	59.23	59.95	735,596	+1.36(+2.32%)
Mar 15, 2006	56.93	58.89	56.84	58.58	1,226,999	+2.37(+4.22%)
Mar 14, 2006	55.68	56.33	55.63	56.21	242,854	+0.50(+0.90%)
Mar 13, 2006	55.98	56.24	55.39	55.71	340,665	-0.14(-0.26%)
Mar 10, 2006	55.53	56.27	55.26	55.86	380,527	+0.27(+0.48%)
Mar 09, 2006	55.29	55.83	54.98	55.59	348,202	+0.42(+0.76%)
Mar 08, 2006	54.27	55.17	53.74	55.17	407,994	+0.68(+1.25%)
Mar 07, 2006	54.93	55.38	53.95	54.49	772,946	-0.20(-0.36%)
Mar 06, 2006	52.68	54.80	52.60	54.69	660,563	+2.20(+4.20%)
Mar 03, 2006	52.30	52.64	51.99	52.48	580,337	+0.07(+0.13%)
Mar 02, 2006	52.03	52.80	51.80	52.42	556,889	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.