Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.93	30.05	29.41	29.68	4,233,740	-0.24(-0.79%)
Mar 29, 2007	30.07	30.07	29.71	29.92	3,474,712	+0.02(+0.08%)
Mar 28, 2007	30.05	30.26	29.82	29.90	2,780,067	-0.39(-1.28%)
Mar 27, 2007	30.51	30.57	30.05	30.28	4,827,920	-0.40(-1.30%)
Mar 26, 2007	30.38	30.71	30.09	30.68	4,145,533	+0.33(+1.07%)
Mar 23, 2007	30.28	30.44	30.12	30.35	4,625,005	-0.03(-0.10%)
Mar 22, 2007	30.54	30.54	30.00	30.38	4,632,996	+0.18(+0.58%)
Mar 21, 2007	29.91	30.43	29.73	30.21	7,173,902	+0.22(+0.75%)
Mar 20, 2007	29.56	30.04	29.37	29.99	2,870,601	+0.40(+1.35%)
Mar 19, 2007	29.45	29.63	29.31	29.59	2,693,340	+0.36(+1.22%)
Mar 16, 2007	29.48	29.61	29.22	29.23	3,385,999	-0.24(-0.80%)
Mar 15, 2007	29.24	29.52	29.04	29.47	3,294,306	+0.25(+0.85%)
Mar 14, 2007	28.97	29.29	28.73	29.22	4,178,128	+0.39(+1.34%)
Mar 13, 2007	29.61	29.60	28.83	28.83	4,204,941	-0.78(-2.63%)
Mar 12, 2007	29.34	29.70	29.13	29.61	3,191,359	+0.04(+0.14%)
Mar 09, 2007	29.52	29.65	29.34	29.57	2,721,311	+0.19(+0.66%)
Mar 08, 2007	29.30	29.56	29.24	29.38	3,544,557	+0.16(+0.56%)
Mar 07, 2007	29.18	29.36	28.99	29.21	3,764,850	-0.01(-0.04%)
Mar 06, 2007	28.84	29.41	28.76	29.22	5,168,373	+0.58(+2.03%)
Mar 05, 2007	28.53	28.97	28.39	28.64	4,813,852	+0.06(+0.21%)
Mar 02, 2007	28.74	29.06	28.32	28.58	4,323,943	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.