Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.81	11.15	10.49	10.94	720,898	+0.13(+1.19%)
Mar 29, 2007	10.66	10.91	10.61	10.81	763,193	-0.34(-3.09%)
Mar 28, 2007	11.49	11.61	11.04	11.15	1,289,740	-0.33(-2.90%)
Mar 27, 2007	11.12	11.73	11.11	11.49	1,465,085	+0.40(+3.58%)
Mar 26, 2007	10.80	11.10	10.63	11.09	1,266,110	+0.11(+1.01%)
Mar 23, 2007	10.96	11.07	10.88	10.98	1,070,560	+0.11(+1.02%)
Mar 22, 2007	10.98	10.98	10.67	10.87	1,484,092	+0.05(+0.49%)
Mar 21, 2007	10.71	10.90	10.04	10.82	2,959,109	+0.24(+2.26%)
Mar 20, 2007	11.25	11.96	10.41	10.58	9,623,885	-3.01(-22.14%)
Mar 19, 2007	13.25	14.15	13.01	13.58	2,893,687	+0.97(+7.68%)
Mar 16, 2007	12.49	12.77	12.29	12.61	920,558	+0.13(+1.03%)
Mar 15, 2007	12.76	13.00	12.35	12.49	1,189,397	-0.30(-2.37%)
Mar 14, 2007	12.88	12.94	11.74	12.79	1,912,864	+0.15(+1.15%)
Mar 13, 2007	12.93	13.09	12.56	12.64	1,272,617	-0.29(-2.21%)
Mar 12, 2007	13.26	13.29	12.77	12.93	1,451,043	+0.07(+0.55%)
Mar 09, 2007	13.37	13.58	12.64	12.86	1,268,336	-0.39(-2.95%)
Mar 08, 2007	13.00	13.68	12.97	13.25	1,786,321	+0.41(+3.18%)
Mar 07, 2007	13.02	13.31	12.44	12.84	1,068,847	-0.23(-1.74%)
Mar 06, 2007	13.25	13.61	12.76	13.07	2,197,799	+0.34(+2.71%)
Mar 05, 2007	13.03	13.36	12.51	12.73	1,854,315	-0.64(-4.81%)
Mar 02, 2007	14.21	14.68	13.37	13.37	2,129,647	-1.20(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.