Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.27	17.89	17.22	17.70	1,892,784	+0.65(+3.78%)
Mar 29, 2007	17.07	17.14	15.51	17.05	756,769	+0.09(+0.51%)
Mar 28, 2007	17.16	17.20	16.90	16.97	913,491	-0.22(-1.26%)
Mar 27, 2007	17.37	17.39	17.13	17.18	532,915	-0.18(-1.04%)
Mar 26, 2007	17.56	17.62	17.25	17.36	733,788	-0.11(-0.60%)
Mar 23, 2007	17.38	17.66	17.22	17.47	946,674	+0.11(+0.61%)
Mar 22, 2007	17.47	17.56	17.12	17.36	626,876	+0.01(+0.04%)
Mar 21, 2007	17.13	17.49	17.09	17.36	694,104	+0.17(+1.01%)
Mar 20, 2007	17.32	17.32	17.06	17.18	677,633	-0.06(-0.32%)
Mar 19, 2007	17.32	17.43	17.12	17.24	704,553	+0.05(+0.29%)
Mar 16, 2007	17.06	17.25	16.87	17.19	1,078,463	+0.12(+0.69%)
Mar 15, 2007	16.87	17.16	16.69	17.07	673,459	+0.20(+1.21%)
Mar 14, 2007	16.48	16.88	16.38	16.87	1,266,672	+0.31(+1.87%)
Mar 13, 2007	17.23	17.36	16.48	16.56	1,009,352	-0.67(-3.89%)
Mar 12, 2007	16.57	17.26	16.38	17.23	1,099,580	+0.76(+4.63%)
Mar 09, 2007	16.56	16.77	16.27	16.46	972,158	-0.02(-0.11%)
Mar 08, 2007	16.97	17.10	16.45	16.48	808,240	-0.33(-1.96%)
Mar 07, 2007	16.47	16.97	16.35	16.81	1,284,983	+0.32(+1.96%)
Mar 06, 2007	16.28	16.66	16.18	16.49	1,003,141	+0.53(+3.30%)
Mar 05, 2007	15.68	16.18	15.57	15.96	1,056,047	+0.10(+0.63%)
Mar 02, 2007	16.03	16.32	15.74	15.86	1,686,811	-0.32(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.