Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	107.71	108.95	107.37	107.65	293,607	+0.21(+0.19%)
Mar 29, 2007	108.29	108.81	106.41	107.44	213,308	-0.48(-0.44%)
Mar 28, 2007	109.52	109.84	107.78	107.92	222,020	-1.29(-1.18%)
Mar 27, 2007	109.95	109.98	108.88	109.20	150,724	-0.66(-0.60%)
Mar 26, 2007	110.70	111.49	108.75	109.86	239,009	-0.57(-0.52%)
Mar 23, 2007	109.51	110.46	109.16	110.44	201,256	+1.50(+1.38%)
Mar 22, 2007	109.97	110.25	108.64	108.94	282,571	-0.17(-0.16%)
Mar 21, 2007	106.34	109.35	106.34	109.11	478,455	+2.82(+2.66%)
Mar 20, 2007	109.60	109.60	106.11	106.28	713,980	-2.74(-2.51%)
Mar 19, 2007	107.48	109.17	107.48	109.02	224,924	+1.54(+1.44%)
Mar 16, 2007	108.00	108.87	107.32	107.48	253,240	+0.10(+0.10%)
Mar 15, 2007	105.18	108.14	105.18	107.38	308,708	+1.60(+1.51%)
Mar 14, 2007	105.61	106.55	104.21	105.78	447,671	+0.17(+0.16%)
Mar 13, 2007	109.71	109.84	105.49	105.61	395,106	-4.10(-3.74%)
Mar 12, 2007	108.76	109.93	108.66	109.71	331,215	+0.47(+0.43%)
Mar 09, 2007	108.94	109.91	108.40	109.24	246,705	+0.73(+0.67%)
Mar 08, 2007	107.47	109.78	107.47	108.51	314,517	+1.21(+1.13%)
Mar 07, 2007	106.68	108.43	106.50	107.30	357,788	+0.49(+0.46%)
Mar 06, 2007	106.23	107.36	105.68	106.81	473,373	+1.78(+1.69%)
Mar 05, 2007	106.41	107.12	104.81	105.03	341,525	-2.20(-2.05%)
Mar 02, 2007	108.81	108.95	106.88	107.23	316,985	-1.95(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.