Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.40	52.74	52.01	52.23	1,928,533	-0.51(-0.96%)
Mar 29, 2007	54.00	54.04	52.39	52.74	1,920,882	-0.40(-0.76%)
Mar 28, 2007	53.45	53.45	52.44	53.15	1,855,105	+0.39(+0.73%)
Mar 27, 2007	52.43	53.30	52.20	52.76	1,843,914	+0.06(+0.12%)
Mar 26, 2007	53.18	53.30	51.96	52.70	2,182,275	-0.11(-0.20%)
Mar 23, 2007	53.41	53.65	52.48	52.80	1,332,432	-0.17(-0.31%)
Mar 22, 2007	52.05	53.25	51.89	52.97	1,796,294	+1.32(+2.56%)
Mar 21, 2007	51.25	51.91	50.85	51.65	1,235,366	+0.59(+1.15%)
Mar 20, 2007	50.62	51.08	50.00	51.06	1,565,391	+0.69(+1.37%)
Mar 19, 2007	50.34	50.41	49.79	50.37	1,667,368	+0.77(+1.55%)
Mar 16, 2007	50.70	50.77	49.49	49.60	1,551,231	-0.90(-1.79%)
Mar 15, 2007	50.65	51.00	50.21	50.50	1,150,862	-0.16(-0.31%)
Mar 14, 2007	49.54	50.72	49.31	50.66	1,694,294	+1.39(+2.83%)
Mar 13, 2007	50.70	50.92	48.99	49.27	2,384,858	-1.44(-2.83%)
Mar 12, 2007	50.83	51.18	50.53	50.70	1,712,818	-0.61(-1.19%)
Mar 09, 2007	50.95	51.67	50.59	51.32	1,458,553	+0.36(+0.70%)
Mar 08, 2007	51.75	51.80	50.81	50.96	1,859,673	-0.23(-0.44%)
Mar 07, 2007	49.78	52.03	49.78	51.18	2,165,374	+0.38(+0.74%)
Mar 06, 2007	50.06	50.82	49.95	50.81	2,951,953	+1.15(+2.31%)
Mar 05, 2007	49.21	49.98	49.07	49.66	2,757,592	-0.59(-1.17%)
Mar 02, 2007	49.94	50.60	49.82	50.25	3,651,057	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.