Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.160
5.170
4.950
4.960
189,022
-0.17(-3.31%)
Mar 28, 2008
5.260
5.330
5.100
5.130
85,146
-0.15(-2.84%)
Mar 27, 2008
5.270
5.420
5.190
5.280
108,932
-0.08(-1.49%)
Mar 26, 2008
5.360
5.490
5.260
5.360
124,669
-0.05(-0.92%)
Mar 25, 2008
5.450
5.450
5.260
5.410
115,860
-0.02(-0.37%)
Mar 24, 2008
5.470
5.470
5.180
5.430
214,618
+0.04(+0.74%)
Mar 21, 2008
5.300
5.500
4.930
5.390
528,341
+0.00(+0.00%)
Mar 20, 2008
5.300
5.500
4.930
5.390
528,341
+0.32(+6.31%)
Mar 19, 2008
4.970
5.290
4.920
5.070
156,063
+0.15(+3.05%)
Mar 18, 2008
4.840
5.000
4.730
4.920
148,673
+0.12(+2.50%)
Mar 17, 2008
4.870
5.130
4.710
4.800
124,541
-0.19(-3.81%)
Mar 14, 2008
5.250
5.270
4.980
4.990
132,931
-0.20(-3.85%)
Mar 13, 2008
4.910
5.330
4.750
5.190
124,273
+0.09(+1.76%)
Mar 12, 2008
5.540
5.600
5.040
5.100
243,149
-0.40(-7.27%)
Mar 11, 2008
4.990
5.840
4.730
5.500
256,468
+0.68(+14.11%)
Mar 10, 2008
4.550
4.950
4.550
4.820
221,351
+0.22(+4.78%)
Mar 07, 2008
4.750
4.870
4.490
4.600
221,910
-0.21(-4.37%)
Mar 06, 2008
5.000
5.130
4.770
4.810
92,133
-0.21(-4.18%)
Mar 05, 2008
5.580
5.580
4.900
5.020
224,722
-0.51(-9.22%)
Mar 04, 2008
5.310
5.530
5.250
5.530
154,200
+0.10(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.