Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	57.62	58.28	56.83	57.54	910,606	-0.12(-0.20%)
Mar 28, 2008	58.10	58.35	57.52	57.66	478,907	-0.26(-0.46%)
Mar 27, 2008	58.54	58.87	57.73	57.92	604,604	-0.69(-1.18%)
Mar 26, 2008	58.19	58.88	57.98	58.61	620,836	+0.45(+0.77%)
Mar 25, 2008	56.90	58.45	56.90	58.16	678,488	+1.43(+2.53%)
Mar 24, 2008	55.50	57.68	55.36	56.73	476,041	+1.66(+3.01%)
Mar 21, 2008	54.55	55.53	53.43	55.07	1,691,202	+0.00(+0.00%)
Mar 20, 2008	54.55	55.53	53.43	55.07	1,691,202	-0.18(-0.32%)
Mar 19, 2008	59.18	59.59	55.18	55.24	1,468,198	-3.82(-6.47%)
Mar 18, 2008	58.12	59.22	57.38	59.07	1,031,912	+2.09(+3.66%)
Mar 17, 2008	57.47	58.18	55.78	56.98	1,686,450	-1.58(-2.70%)
Mar 14, 2008	59.90	59.92	57.34	58.56	1,400,993	-0.76(-1.28%)
Mar 13, 2008	57.14	59.63	56.76	59.32	1,300,922	+1.32(+2.27%)
Mar 12, 2008	58.57	59.01	57.87	58.00	935,688	-0.24(-0.41%)
Mar 11, 2008	56.61	58.26	56.28	58.25	1,039,759	+3.13(+5.68%)
Mar 10, 2008	57.04	57.04	54.87	55.11	1,177,180	-2.03(-3.55%)
Mar 07, 2008	58.69	59.01	56.83	57.14	1,297,780	-2.36(-3.96%)
Mar 06, 2008	60.08	60.59	59.42	59.50	676,800	-0.78(-1.29%)
Mar 05, 2008	58.75	60.64	58.68	60.28	690,554	+1.45(+2.46%)
Mar 04, 2008	59.39	60.21	57.61	58.83	1,395,131	-1.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.