Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
17.03
17.64
16.89
17.16
233,181
+0.36(+2.14%)
Mar 30, 2009
17.00
17.43
16.54
16.80
331,181
-0.41(-2.37%)
Mar 26, 2009
16.41
17.22
16.15
17.21
373,411
+1.02(+6.32%)
Mar 25, 2009
16.21
16.57
15.70
16.18
351,415
+0.13(+0.83%)
Mar 24, 2009
16.88
16.88
16.01
16.05
387,453
-0.99(-5.83%)
Mar 23, 2009
16.41
17.05
16.09
17.05
242,718
+0.98(+6.13%)
Mar 20, 2009
16.92
16.92
16.06
16.06
352,194
-0.71(-4.23%)
Mar 19, 2009
16.99
17.05
16.41
16.77
177,468
-0.19(-1.12%)
Mar 18, 2009
16.45
17.03
16.33
16.96
321,392
+0.50(+3.05%)
Mar 17, 2009
15.73
16.46
15.48
16.46
341,358
+0.77(+4.89%)
Mar 16, 2009
15.14
16.21
15.14
15.69
324,618
-0.02(-0.12%)
Mar 13, 2009
16.04
16.10
15.66
15.71
275,725
-0.31(-1.95%)
Mar 12, 2009
15.17
16.07
14.96
16.02
349,890
+0.80(+5.22%)
Mar 11, 2009
15.64
16.17
15.21
15.23
239,637
-0.27(-1.71%)
Mar 10, 2009
14.49
15.49
14.39
15.49
489,793
+1.31(+9.21%)
Mar 09, 2009
14.63
14.76
14.18
14.19
369,652
-0.64(-4.34%)
Mar 06, 2009
14.76
15.00
14.34
14.83
327,268
+0.17(+1.16%)
Mar 05, 2009
14.69
15.08
14.55
14.66
424,486
-0.20(-1.34%)
Mar 04, 2009
14.38
15.14
14.14
14.86
545,708
-0.09(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.