Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.501	7.599	7.416	7.454	774,806	+0.05(+0.69%)
Mar 30, 2009	7.386	7.569	7.234	7.403	850,387	-0.02(-0.28%)
Mar 27, 2009	7.415	7.617	7.415	7.424	702,718	-0.12(-1.63%)
Mar 26, 2009	7.530	7.573	7.407	7.547	804,811	+0.12(+1.65%)
Mar 25, 2009	7.462	7.550	7.241	7.424	478,435	+0.05(+0.69%)
Mar 24, 2009	7.542	7.666	7.373	7.373	431,219	-0.27(-3.49%)
Mar 23, 2009	7.531	7.640	7.440	7.640	874,879	+0.28(+3.85%)
Mar 20, 2009	7.554	7.594	7.356	7.356	771,425	-0.13(-1.70%)
Mar 19, 2009	7.559	7.571	7.367	7.483	477,034	+0.00(+0.00%)
Mar 18, 2009	7.234	7.486	7.177	7.483	658,972	+0.23(+3.21%)
Mar 17, 2009	6.999	7.255	6.951	7.251	681,029	+0.30(+4.26%)
Mar 16, 2009	6.981	7.130	6.905	6.955	498,564	+0.07(+0.98%)
Mar 13, 2009	6.823	6.913	6.756	6.887	344,213	+0.11(+1.62%)
Mar 12, 2009	6.656	6.862	6.653	6.777	666,612	+0.08(+1.14%)
Mar 11, 2009	6.770	6.796	6.644	6.701	343,288	+0.00(+0.00%)
Mar 10, 2009	6.720	6.796	6.610	6.701	455,357	+0.11(+1.73%)
Mar 09, 2009	6.629	6.653	6.527	6.587	570,056	-0.10(-1.46%)
Mar 06, 2009	6.627	6.831	6.480	6.684	428,020	+0.13(+1.94%)
Mar 05, 2009	6.711	6.752	6.540	6.557	491,886	-0.26(-3.79%)
Mar 04, 2009	6.794	6.924	6.677	6.815	690,594	+0.11(+1.64%)
Mar 03, 2009	7.043	7.062	6.667	6.705	1,174,679	-0.31(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.