Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.51	14.66	14.41	14.55	1,547,215	+0.02(+0.12%)
Mar 30, 2010	14.48	14.67	14.48	14.54	1,081,294	+0.10(+0.67%)
Mar 29, 2010	14.22	14.47	14.21	14.44	1,115,130	+0.27(+1.87%)
Mar 26, 2010	14.34	14.36	14.16	14.17	1,261,686	-0.15(-1.05%)
Mar 25, 2010	14.47	14.51	14.31	14.32	1,351,547	-0.04(-0.25%)
Mar 24, 2010	14.41	14.50	14.28	14.36	1,180,367	-0.13(-0.92%)
Mar 23, 2010	14.23	14.51	14.19	14.49	1,208,911	+0.23(+1.61%)
Mar 22, 2010	14.08	14.30	14.03	14.26	1,453,138	+0.10(+0.69%)
Mar 19, 2010	14.33	14.44	14.13	14.16	1,955,780	-0.17(-1.17%)
Mar 18, 2010	14.19	14.43	14.19	14.33	1,716,086	-0.04(-0.31%)
Mar 17, 2010	14.32	14.41	14.24	14.38	935,694	+0.06(+0.43%)
Mar 16, 2010	14.26	14.37	14.16	14.31	929,181	+0.04(+0.25%)
Mar 15, 2010	14.19	14.28	14.19	14.28	1,216,140	+0.02(+0.12%)
Mar 12, 2010	14.01	14.29	14.01	14.26	1,837,923	+0.25(+1.77%)
Mar 11, 2010	13.77	14.01	13.76	14.01	1,247,769	+0.19(+1.34%)
Mar 10, 2010	14.01	14.06	13.76	13.83	2,088,973	-0.17(-1.20%)
Mar 09, 2010	13.91	14.09	13.87	14.00	2,050,818	+0.03(+0.19%)
Mar 08, 2010	14.00	14.01	13.87	13.97	1,803,477	-0.03(-0.19%)
Mar 05, 2010	13.85	14.03	13.79	14.00	1,263,609	+0.21(+1.54%)
Mar 04, 2010	13.66	13.80	13.60	13.78	1,238,949	+0.12(+0.91%)
Mar 03, 2010	13.68	13.86	13.65	13.66	1,692,630	-0.04(-0.26%)
Mar 02, 2010	13.54	13.74	13.46	13.69	1,541,898	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.