Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.871	3.871	3.820	3.828	2,909	-0.04(-1.10%)
Mar 30, 2010	3.828	3.905	3.828	3.871	4,819	+0.11(+2.94%)
Mar 29, 2010	3.752	3.828	3.743	3.760	40,148	-0.03(-0.90%)
Mar 26, 2010	3.948	3.948	3.709	3.794	73,082	-0.17(-4.29%)
Mar 25, 2010	3.999	4.024	3.922	3.965	477,539	-0.03(-0.64%)
Mar 24, 2010	3.982	3.990	3.948	3.990	12,612	-0.01(-0.21%)
Mar 23, 2010	3.931	4.033	3.931	3.999	7,405	+0.07(+1.73%)
Mar 22, 2010	3.922	4.050	3.922	3.931	21,923	-0.03(-0.65%)
Mar 19, 2010	3.956	4.024	3.914	3.956	62,611	+0.00(+0.00%)
Mar 18, 2010	3.939	3.956	3.828	3.956	32,992	+0.01(+0.22%)
Mar 17, 2010	3.965	4.011	3.811	3.948	44,310	-0.07(-1.69%)
Mar 16, 2010	4.007	4.026	3.854	4.016	10,471	-0.03(-0.63%)
Mar 15, 2010	4.041	4.084	4.007	4.041	3,220	+0.02(+0.38%)
Mar 12, 2010	4.007	4.084	3.992	4.026	3,942	+0.05(+1.33%)
Mar 11, 2010	3.752	3.973	3.743	3.973	29,326	-0.03(-0.85%)
Mar 10, 2010	3.956	4.135	3.667	4.007	40,957	+0.01(+0.21%)
Mar 09, 2010	4.016	4.016	3.956	3.999	9,285	-0.09(-2.29%)
Mar 08, 2010	4.245	4.245	4.092	4.092	16,136	-0.12(-2.83%)
Mar 05, 2010	4.245	4.254	4.177	4.211	18,848	+0.06(+1.43%)
Mar 04, 2010	4.211	4.245	4.152	4.152	15,102	-0.08(-1.81%)
Mar 03, 2010	4.160	4.254	4.152	4.228	9,185	+0.08(+1.84%)
Mar 02, 2010	4.160	4.160	4.118	4.152	2,929	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.