Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.10
+0.26 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1.849
1.889
1.846
1.869
72,279
+0.01(+0.71%)
Mar 30, 2011
1.862
1.879
1.843
1.856
160,015
-0.00(-0.18%)
Mar 29, 2011
1.869
1.872
1.843
1.859
86,052
-0.01(-0.35%)
Mar 28, 2011
1.856
1.872
1.843
1.866
82,408
+0.01(+0.35%)
Mar 25, 2011
1.892
1.892
1.843
1.859
122,193
-0.03(-1.74%)
Mar 24, 2011
1.904
1.905
1.869
1.892
70,142
-0.00(-0.17%)
Mar 23, 2011
1.889
1.948
1.876
1.895
127,813
+0.01(+0.35%)
Mar 22, 2011
1.902
1.935
1.879
1.889
67,049
+0.00(+0.00%)
Mar 21, 2011
1.918
1.935
1.879
1.889
154,669
+0.04(+2.14%)
Mar 18, 2011
1.889
1.898
1.833
1.849
492,565
-0.00(-0.18%)
Mar 17, 2011
1.869
1.889
1.813
1.853
264,385
+0.01(+0.72%)
Mar 16, 2011
1.876
1.915
1.836
1.839
208,751
-0.03(-1.76%)
Mar 15, 2011
1.869
1.899
1.866
1.872
259,990
-0.03(-1.39%)
Mar 14, 2011
1.928
1.961
1.879
1.899
117,619
-0.04(-2.20%)
Mar 11, 2011
1.866
1.968
1.866
1.941
216,157
+0.03(+1.72%)
Mar 10, 2011
1.928
1.928
1.866
1.908
287,676
-0.03(-1.36%)
Mar 09, 2011
2.037
2.037
1.925
1.935
349,626
-0.10(-4.70%)
Mar 08, 2011
2.057
2.057
1.984
2.030
422,437
-0.02(-0.96%)
Mar 07, 2011
2.145
2.145
1.981
2.050
285,479
-0.10(-4.45%)
Mar 04, 2011
2.254
2.254
1.978
2.145
699,641
-0.12(-5.09%)
Mar 03, 2011
2.205
2.313
2.116
2.261
372,495
+0.07(+3.00%)
Mar 02, 2011
2.284
2.468
2.159
2.195
884,526
-0.09(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.