Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.11	20.16	19.90	19.99	5,350,748	-0.04(-0.18%)
Mar 30, 2011	20.03	20.03	20.03	20.03	3,825,824	+0.18(+0.89%)
Mar 29, 2011	19.67	19.85	19.61	19.85	3,953,230	+0.17(+0.87%)
Mar 28, 2011	19.82	19.85	19.64	19.68	3,597,402	+0.05(+0.24%)
Mar 25, 2011	19.68	19.79	19.61	19.63	4,152,480	+0.05(+0.24%)
Mar 24, 2011	19.50	19.67	19.47	19.58	4,194,039	+0.01(+0.03%)
Mar 23, 2011	19.56	19.63	19.52	19.58	4,414,238	-0.19(-0.95%)
Mar 22, 2011	19.81	19.83	19.70	19.77	2,857,124	+0.09(+0.45%)
Mar 21, 2011	19.64	19.70	19.61	19.68	2,919,915	+0.24(+1.26%)
Mar 18, 2011	19.45	19.48	19.35	19.43	4,568,568	+0.00(+0.00%)
Mar 17, 2011	19.30	19.56	19.27	19.43	5,073,988	+0.39(+2.02%)
Mar 16, 2011	19.34	19.42	18.94	19.05	8,442,781	-0.53(-2.69%)
Mar 15, 2011	19.49	19.63	19.49	19.57	4,763,089	-0.50(-2.51%)
Mar 14, 2011	20.09	20.18	19.94	20.08	4,543,224	-0.08(-0.41%)
Mar 11, 2011	20.00	20.20	19.95	20.16	4,249,836	+0.18(+0.89%)
Mar 10, 2011	20.13	20.14	19.91	19.98	5,996,766	-0.09(-0.47%)
Mar 09, 2011	20.09	20.14	20.00	20.08	4,627,112	+0.22(+1.10%)
Mar 08, 2011	19.81	19.96	19.78	19.86	3,088,987	-0.04(-0.18%)
Mar 07, 2011	20.14	20.16	19.82	19.90	2,567,969	-0.13(-0.65%)
Mar 04, 2011	20.13	20.14	19.86	20.03	3,634,911	+0.04(+0.21%)
Mar 03, 2011	19.87	20.03	19.80	19.98	3,133,079	+0.18(+0.89%)
Mar 02, 2011	19.84	19.94	19.72	19.81	2,393,773	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.