Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5234
+0.0210 (+4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.910
8.330
7.910
8.330
864,972
+0.39(+4.91%)
Mar 30, 2011
7.840
7.950
7.760
7.940
274,695
+0.18(+2.32%)
Mar 29, 2011
7.590
7.880
7.470
7.760
384,910
+0.11(+1.44%)
Mar 28, 2011
7.510
7.670
7.450
7.650
350,590
+0.21(+2.82%)
Mar 25, 2011
7.820
7.980
7.370
7.440
470,413
-0.32(-4.15%)
Mar 24, 2011
7.800
7.840
7.490
7.763
306,296
+0.06(+0.81%)
Mar 23, 2011
7.530
7.770
7.280
7.700
327,469
+0.19(+2.53%)
Mar 22, 2011
7.600
7.940
7.510
7.510
479,343
-0.01(-0.13%)
Mar 21, 2011
7.550
7.640
7.250
7.520
406,078
+0.33(+4.59%)
Mar 18, 2011
7.100
7.190
7.010
7.190
462,813
+0.23(+3.30%)
Mar 17, 2011
7.310
7.310
6.900
6.960
427,169
-0.14(-1.97%)
Mar 16, 2011
6.980
7.170
6.820
7.100
593,531
+0.18(+2.60%)
Mar 15, 2011
6.640
7.000
6.410
6.920
784,888
-0.25(-3.49%)
Mar 14, 2011
7.020
7.180
6.930
7.170
443,444
+0.00(+0.00%)
Mar 11, 2011
7.160
7.310
7.020
7.170
505,818
-0.09(-1.24%)
Mar 10, 2011
7.590
7.750
7.200
7.260
704,035
-0.44(-5.71%)
Mar 09, 2011
7.760
7.890
7.670
7.700
557,545
+0.06(+0.79%)
Mar 08, 2011
7.520
7.650
7.280
7.640
531,886
+0.10(+1.33%)
Mar 07, 2011
7.710
7.870
7.360
7.540
585,612
-0.19(-2.46%)
Mar 04, 2011
7.900
7.990
7.540
7.730
662,410
-0.13(-1.65%)
Mar 03, 2011
8.110
8.236
7.720
7.860
621,740
-0.13(-1.63%)
Mar 02, 2011
8.050
8.280
7.750
7.990
701,664
-0.11(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.