Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.74	31.07	30.63	31.04	550,104	+0.21(+0.67%)
Mar 30, 2011	30.83	30.83	30.38	30.83	387,639	+0.49(+1.61%)
Mar 29, 2011	29.95	30.42	29.88	30.34	258,975	+0.35(+1.17%)
Mar 28, 2011	29.97	30.14	29.86	29.99	200,286	+0.14(+0.47%)
Mar 25, 2011	29.45	30.17	29.35	29.85	179,313	+0.49(+1.68%)
Mar 24, 2011	29.04	29.38	28.73	29.36	286,620	+0.53(+1.84%)
Mar 23, 2011	28.47	29.00	28.44	28.83	388,770	+0.29(+1.02%)
Mar 22, 2011	28.93	29.11	28.45	28.54	219,201	-0.34(-1.18%)
Mar 21, 2011	28.88	28.97	28.20	28.88	426,876	+0.86(+3.07%)
Mar 18, 2011	27.90	28.09	27.59	28.02	582,735	+0.34(+1.24%)
Mar 17, 2011	27.81	27.94	27.08	27.68	321,138	+0.36(+1.32%)
Mar 16, 2011	27.47	27.87	27.22	27.32	537,105	-0.28(-1.00%)
Mar 15, 2011	27.19	27.85	27.02	27.59	413,856	-0.35(-1.24%)
Mar 14, 2011	28.27	28.44	27.77	27.94	371,238	-0.55(-1.94%)
Mar 11, 2011	28.59	28.81	28.06	28.49	499,515	-0.25(-0.86%)
Mar 10, 2011	29.14	29.36	28.67	28.74	346,539	-0.84(-2.83%)
Mar 09, 2011	29.63	29.94	29.23	29.58	335,415	-0.14(-0.48%)
Mar 08, 2011	29.28	29.89	28.96	29.72	586,092	+0.43(+1.47%)
Mar 07, 2011	29.78	30.26	29.20	29.29	602,409	-0.47(-1.58%)
Mar 04, 2011	29.84	30.33	29.50	29.76	421,305	-0.03(-0.10%)
Mar 03, 2011	29.61	29.87	29.39	29.79	547,434	+0.46(+1.58%)
Mar 02, 2011	30.31	30.62	29.22	29.33	603,930	-0.59(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.