Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.07	30.04	29.06	30.00	235,971	+0.94(+3.23%)
Mar 30, 2011	29.06	29.40	28.79	29.06	176,524	+0.34(+1.20%)
Mar 29, 2011	28.14	28.83	28.07	28.71	131,672	+0.57(+2.01%)
Mar 28, 2011	27.83	28.17	27.71	28.15	81,301	+0.44(+1.59%)
Mar 25, 2011	27.88	28.41	27.48	27.71	120,476	-0.13(-0.47%)
Mar 24, 2011	27.97	28.35	27.70	27.84	80,220	-0.09(-0.32%)
Mar 23, 2011	28.39	28.39	27.75	27.93	70,812	-0.52(-1.83%)
Mar 22, 2011	28.37	28.69	28.00	28.45	71,282	+0.08(+0.28%)
Mar 21, 2011	28.41	29.05	28.25	28.37	78,830	-0.21(-0.73%)
Mar 18, 2011	28.05	28.59	27.81	28.58	184,974	+0.71(+2.55%)
Mar 17, 2011	28.39	28.64	27.63	27.87	163,100	-0.20(-0.71%)
Mar 16, 2011	28.75	28.92	28.06	28.07	138,779	-0.79(-2.74%)
Mar 15, 2011	29.09	29.33	28.62	28.86	201,827	-0.82(-2.76%)
Mar 14, 2011	29.22	29.75	29.22	29.68	126,627	+0.07(+0.24%)
Mar 11, 2011	30.00	30.13	29.30	29.61	185,567	-0.61(-2.02%)
Mar 10, 2011	30.34	30.46	30.02	30.22	301,794	-0.38(-1.24%)
Mar 09, 2011	29.33	30.61	29.04	30.60	264,999	+1.31(+4.47%)
Mar 08, 2011	28.75	29.33	28.75	29.29	206,705	+0.48(+1.67%)
Mar 07, 2011	28.09	28.93	28.03	28.81	286,252	+0.66(+2.34%)
Mar 04, 2011	27.83	28.48	27.82	28.15	238,223	+0.17(+0.61%)
Mar 03, 2011	26.90	28.40	26.15	27.98	1,065,745	-2.07(-6.89%)
Mar 02, 2011	29.25	30.37	29.04	30.05	204,336	+0.80(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.