Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.11
-0.10 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.000
3.030
2.850
2.850
43,078,632
-0.13(-4.36%)
Mar 29, 2012
2.870
2.980
2.830
2.980
90,793,208
+0.15(+5.30%)
Mar 28, 2012
2.820
2.890
2.790
2.830
27,908,728
+0.00(+0.00%)
Mar 27, 2012
2.870
2.890
2.790
2.830
36,262,532
-0.03(-1.05%)
Mar 26, 2012
2.780
2.870
2.760
2.860
46,155,596
+0.12(+4.38%)
Mar 23, 2012
2.750
2.760
2.700
2.740
27,056,054
+0.00(+0.00%)
Mar 22, 2012
2.760
2.790
2.720
2.740
37,096,700
-0.04(-1.44%)
Mar 21, 2012
2.720
2.800
2.700
2.780
38,940,560
+0.03(+1.09%)
Mar 20, 2012
2.660
2.760
2.660
2.750
37,990,228
-0.01(-0.36%)
Mar 19, 2012
2.740
2.830
2.680
2.760
103,373,992
-0.13(-4.50%)
Mar 16, 2012
2.800
2.940
2.770
2.890
61,037,240
+0.09(+3.21%)
Mar 15, 2012
2.800
2.830
2.760
2.800
47,026,888
+0.03(+1.08%)
Mar 14, 2012
2.820
2.850
2.720
2.770
54,926,268
-0.02(-0.72%)
Mar 13, 2012
2.760
2.820
2.730
2.790
66,297,940
+0.07(+2.57%)
Mar 12, 2012
2.760
2.830
2.690
2.720
52,008,944
-0.06(-2.16%)
Mar 09, 2012
2.610
2.850
2.570
2.780
138,585,952
+0.18(+6.92%)
Mar 08, 2012
2.460
2.650
2.440
2.600
71,246,480
+0.17(+7.00%)
Mar 07, 2012
2.410
2.470
2.410
2.430
39,526,712
+0.04(+1.67%)
Mar 06, 2012
2.400
2.430
2.360
2.390
33,563,632
-0.04(-1.65%)
Mar 05, 2012
2.510
2.510
2.410
2.430
32,443,108
-0.07(-2.80%)
Mar 02, 2012
2.530
2.530
2.480
2.500
15,859,336
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.