Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
104.15
105.09
103.49
104.38
931,649
+0.39(+0.37%)
Mar 27, 2013
103.83
104.38
102.91
103.99
435,740
-0.33(-0.32%)
Mar 26, 2013
102.63
104.50
102.63
104.32
528,759
+2.17(+2.13%)
Mar 25, 2013
103.51
103.98
101.76
102.15
632,745
-0.88(-0.85%)
Mar 22, 2013
102.35
103.26
102.13
103.02
922,566
+1.05(+1.03%)
Mar 21, 2013
102.13
103.01
101.42
101.98
775,759
-0.88(-0.85%)
Mar 20, 2013
103.69
104.37
102.35
102.85
1,048,801
-0.25(-0.25%)
Mar 19, 2013
104.56
104.62
102.62
103.10
887,979
-1.26(-1.21%)
Mar 18, 2013
103.80
104.77
103.44
104.37
1,157,907
-0.72(-0.69%)
Mar 15, 2013
104.38
105.26
104.16
105.09
1,975,134
+0.42(+0.41%)
Mar 14, 2013
103.16
104.91
103.09
104.67
1,119,045
+1.51(+1.46%)
Mar 13, 2013
102.53
103.33
102.28
103.16
1,070,185
+0.46(+0.45%)
Mar 12, 2013
102.18
102.76
101.52
102.70
783,511
+0.69(+0.68%)
Mar 11, 2013
101.33
102.37
100.80
102.00
811,915
+0.49(+0.48%)
Mar 08, 2013
101.80
101.80
100.37
101.52
1,190,558
+0.13(+0.12%)
Mar 07, 2013
99.31
101.57
99.30
101.39
1,285,231
+2.19(+2.21%)
Mar 06, 2013
99.11
99.51
98.42
99.20
1,280,426
+0.51(+0.52%)
Mar 05, 2013
100.04
100.40
97.49
98.68
2,269,082
-0.65(-0.65%)
Mar 04, 2013
99.27
99.35
97.67
99.33
1,053,878
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.