Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.79	35.01	34.58	34.95	4,723,611	+0.16(+0.46%)
Mar 27, 2013	35.07	35.12	34.72	34.80	6,024,174	-0.43(-1.23%)
Mar 26, 2013	35.24	35.51	35.16	35.23	3,322,509	+0.00(+0.00%)
Mar 25, 2013	35.32	35.43	35.15	35.23	5,401,473	-0.03(-0.07%)
Mar 22, 2013	35.41	35.46	34.95	35.25	4,731,995	-0.17(-0.47%)
Mar 21, 2013	35.24	35.51	35.21	35.42	3,553,472	+0.19(+0.53%)
Mar 20, 2013	35.44	35.44	35.23	35.24	3,529,306	+0.01(+0.02%)
Mar 19, 2013	35.53	35.64	35.18	35.23	3,057,101	-0.34(-0.97%)
Mar 18, 2013	35.44	35.74	35.28	35.57	4,410,143	-0.39(-1.08%)
Mar 15, 2013	36.20	36.26	35.85	35.96	4,138,536	-0.21(-0.58%)
Mar 14, 2013	35.96	36.26	35.91	36.17	7,849,227	+0.25(+0.69%)
Mar 13, 2013	35.54	35.97	35.54	35.92	4,647,693	+0.22(+0.62%)
Mar 12, 2013	35.29	35.81	35.22	35.70	5,997,605	+0.25(+0.70%)
Mar 11, 2013	35.45	35.46	35.10	35.46	5,163,376	+0.08(+0.22%)
Mar 08, 2013	35.02	35.40	34.86	35.38	8,956,592	+0.50(+1.44%)
Mar 07, 2013	34.85	34.99	34.41	34.87	6,380,073	-0.04(-0.10%)
Mar 06, 2013	33.83	34.94	33.73	34.91	8,989,363	+1.32(+3.93%)
Mar 05, 2013	33.17	33.62	33.13	33.59	4,239,828	+0.78(+2.36%)
Mar 04, 2013	32.62	32.98	32.62	32.81	2,866,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.