Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
62.19
62.54
61.82
62.11
1,646,255
-0.37(-0.59%)
Mar 27, 2013
61.79
62.60
61.26
62.47
1,409,084
+0.24(+0.38%)
Mar 26, 2013
61.54
62.66
61.33
62.24
1,903,566
+0.30(+0.49%)
Mar 25, 2013
62.71
63.08
61.27
61.93
1,671,384
-0.24(-0.38%)
Mar 22, 2013
62.47
63.25
61.78
62.17
1,705,602
+0.07(+0.12%)
Mar 21, 2013
62.01
62.56
61.74
62.10
2,107,319
-0.24(-0.38%)
Mar 20, 2013
62.77
62.99
61.25
62.34
2,073,772
-0.19(-0.31%)
Mar 19, 2013
62.35
62.61
61.30
62.53
2,671,670
+0.21(+0.34%)
Mar 18, 2013
60.84
62.80
60.84
62.32
1,871,393
+0.72(+1.16%)
Mar 15, 2013
62.50
63.37
61.25
61.60
3,908,013
-1.10(-1.76%)
Mar 14, 2013
60.49
62.89
60.45
62.70
2,751,470
+2.30(+3.80%)
Mar 13, 2013
59.82
60.57
59.69
60.41
1,779,655
+0.51(+0.86%)
Mar 12, 2013
60.63
60.63
59.16
59.89
2,814,565
-0.71(-1.17%)
Mar 11, 2013
59.33
60.63
58.90
60.60
2,114,302
+1.26(+2.12%)
Mar 08, 2013
59.68
59.70
58.61
59.34
1,621,948
-0.06(-0.11%)
Mar 07, 2013
57.41
59.53
57.22
59.41
2,336,843
+2.25(+3.94%)
Mar 06, 2013
57.52
58.04
56.73
57.16
3,814,706
-0.80(-1.38%)
Mar 05, 2013
58.54
58.79
57.49
57.95
2,482,069
-0.02(-0.03%)
Mar 04, 2013
57.96
58.46
57.38
57.97
2,744,927
-0.27(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.