Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.570	9.940	9.430	9.560	986,947	+0.29(+3.13%)
Mar 27, 2013	9.090	9.330	8.820	9.270	469,512	+0.08(+0.87%)
Mar 26, 2013	9.320	9.340	8.910	9.190	671,729	-0.13(-1.39%)
Mar 25, 2013	9.390	9.460	9.130	9.320	304,776	+0.00(+0.00%)
Mar 22, 2013	9.310	9.370	9.130	9.320	608,852	+0.03(+0.32%)
Mar 21, 2013	9.250	9.310	9.030	9.290	408,260	-0.07(-0.75%)
Mar 20, 2013	9.100	9.480	9.050	9.360	338,819	+0.32(+3.54%)
Mar 19, 2013	9.220	9.410	9.010	9.040	362,105	-0.18(-1.95%)
Mar 18, 2013	8.980	9.252	8.980	9.220	438,143	+0.06(+0.66%)
Mar 15, 2013	9.270	9.310	8.940	9.160	911,425	-0.15(-1.61%)
Mar 14, 2013	8.910	9.390	8.870	9.310	880,953	+0.19(+2.08%)
Mar 13, 2013	9.120	9.170	8.780	9.120	1,685,429	-0.19(-2.04%)
Mar 12, 2013	9.430	9.430	9.050	9.310	849,821	-0.15(-1.59%)
Mar 11, 2013	9.590	9.740	9.400	9.460	459,181	-0.18(-1.87%)
Mar 08, 2013	9.640	9.750	9.180	9.640	1,068,162	+0.00(+0.00%)
Mar 07, 2013	9.830	9.870	9.370	9.640	1,308,077	-0.22(-2.23%)
Mar 06, 2013	10.66	10.66	9.640	9.860	1,722,767	-0.73(-6.89%)
Mar 05, 2013	10.90	11.24	10.47	10.59	1,068,552	-0.21(-1.94%)
Mar 04, 2013	10.32	11.09	10.28	10.80	1,598,500	+0.47(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.