Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
15.76
15.84
15.56
15.64
161,653
-0.08(-0.48%)
Mar 27, 2013
15.52
15.84
15.48
15.72
129,811
+0.08(+0.48%)
Mar 26, 2013
16.03
16.14
15.37
15.64
196,295
-0.48(-2.99%)
Mar 25, 2013
16.16
16.43
16.11
16.13
130,145
+0.03(+0.18%)
Mar 22, 2013
16.25
16.32
16.09
16.10
157,108
-0.06(-0.35%)
Mar 21, 2013
16.12
16.31
16.12
16.16
184,170
-0.03(-0.18%)
Mar 20, 2013
15.87
16.18
15.87
16.18
170,044
+0.34(+2.15%)
Mar 19, 2013
15.91
15.98
15.75
15.84
229,007
-0.07(-0.42%)
Mar 18, 2013
15.87
16.00
15.87
15.91
113,619
-0.01(-0.06%)
Mar 15, 2013
15.94
16.06
15.91
15.92
256,965
-0.01(-0.06%)
Mar 14, 2013
15.96
16.07
15.91
15.93
105,315
-0.04(-0.24%)
Mar 13, 2013
15.86
16.00
15.63
15.97
186,084
+0.08(+0.48%)
Mar 12, 2013
16.38
16.51
15.77
15.89
204,687
-0.62(-3.73%)
Mar 11, 2013
16.32
16.55
16.32
16.51
150,553
+0.18(+1.10%)
Mar 08, 2013
16.22
16.36
16.11
16.33
392,150
+0.19(+1.17%)
Mar 07, 2013
16.10
16.17
16.07
16.14
103,791
-0.01(-0.06%)
Mar 06, 2013
16.25
16.48
16.10
16.15
127,648
-0.10(-0.64%)
Mar 05, 2013
16.16
16.61
16.16
16.25
193,970
+0.18(+1.12%)
Mar 04, 2013
16.40
16.43
15.92
16.07
219,305
-0.40(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.