Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.67	12.77	12.65	12.71	224,405	+0.06(+0.47%)
Mar 27, 2013	12.44	12.67	12.43	12.65	79,700	+0.03(+0.27%)
Mar 26, 2013	12.52	12.67	12.46	12.61	163,514	+0.22(+1.75%)
Mar 25, 2013	12.41	12.47	12.17	12.40	35,336	+0.04(+0.34%)
Mar 22, 2013	12.17	12.47	12.17	12.35	63,577	+0.24(+2.01%)
Mar 21, 2013	12.33	12.57	12.08	12.11	152,599	-0.40(-3.17%)
Mar 20, 2013	12.25	12.62	12.25	12.51	91,835	+0.38(+3.09%)
Mar 19, 2013	12.08	12.14	12.03	12.13	110,338	+0.03(+0.28%)
Mar 18, 2013	11.97	12.16	11.97	12.10	30,675	-0.09(-0.77%)
Mar 15, 2013	12.19	12.25	12.14	12.19	156,983	+0.00(+0.04%)
Mar 14, 2013	12.10	12.23	12.10	12.19	67,616	+0.00(+0.04%)
Mar 13, 2013	12.10	12.20	12.06	12.18	135,284	+0.13(+1.06%)
Mar 12, 2013	12.10	12.12	11.97	12.05	52,073	-0.05(-0.39%)
Mar 11, 2013	12.11	12.14	11.97	12.10	75,027	-0.04(-0.35%)
Mar 08, 2013	12.15	12.19	12.03	12.14	90,242	+0.08(+0.67%)
Mar 07, 2013	12.18	12.21	11.79	12.06	100,242	-0.15(-1.22%)
Mar 06, 2013	12.23	12.32	11.94	12.21	145,455	+0.00(+0.04%)
Mar 05, 2013	11.93	12.41	11.91	12.21	149,825	+0.38(+3.21%)
Mar 04, 2013	11.70	11.83	11.70	11.83	48,199	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.