Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.48	12.91	12.48	12.57	2,414,875	+0.15(+1.23%)
Mar 28, 2014	12.35	12.57	12.21	12.42	2,980,686	+0.10(+0.85%)
Mar 27, 2014	12.41	12.49	12.20	12.31	2,370,280	-0.15(-1.22%)
Mar 26, 2014	13.06	13.06	12.22	12.46	3,752,032	-0.54(-4.17%)
Mar 25, 2014	13.23	13.32	12.88	13.01	1,829,149	-0.16(-1.23%)
Mar 24, 2014	13.15	13.27	12.65	13.17	2,929,721	+0.06(+0.44%)
Mar 21, 2014	13.62	13.64	13.05	13.11	3,755,787	-0.42(-3.10%)
Mar 20, 2014	13.60	13.70	13.40	13.53	1,786,172	-0.10(-0.77%)
Mar 19, 2014	13.74	13.80	13.38	13.64	2,718,283	-0.07(-0.49%)
Mar 18, 2014	13.43	13.85	13.33	13.70	4,000,449	+0.28(+2.06%)
Mar 17, 2014	13.30	13.62	13.23	13.43	2,591,842	+0.27(+2.03%)
Mar 14, 2014	13.27	13.46	12.76	13.16	3,513,297	-0.01(-0.07%)
Mar 13, 2014	13.35	13.36	12.87	13.17	4,666,048	-0.17(-1.28%)
Mar 12, 2014	13.02	13.88	12.73	13.34	9,053,983	+0.25(+1.89%)
Mar 11, 2014	13.10	13.47	12.74	13.09	19,865,778	+1.86(+16.53%)
Mar 10, 2014	11.47	11.49	11.16	11.24	2,254,151	-0.27(-2.32%)
Mar 07, 2014	11.58	11.99	11.35	11.50	5,199,341	-0.01(-0.08%)
Mar 06, 2014	11.09	11.76	10.99	11.51	7,851,526	+0.46(+4.13%)
Mar 05, 2014	10.95	11.17	10.86	11.06	3,816,292	+0.13(+1.22%)
Mar 04, 2014	10.88	11.15	10.88	10.92	3,099,719	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.