Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.03	17.40	16.99	17.15	188,212	+0.26(+1.51%)
Mar 28, 2014	17.17	17.52	16.80	16.89	149,805	-0.30(-1.76%)
Mar 27, 2014	17.32	17.77	16.89	17.20	179,196	-0.10(-0.60%)
Mar 26, 2014	17.47	17.75	17.30	17.30	294,087	-0.07(-0.38%)
Mar 25, 2014	17.65	17.92	17.04	17.37	238,509	-0.16(-0.92%)
Mar 24, 2014	17.78	17.78	17.06	17.53	175,831	-0.21(-1.17%)
Mar 21, 2014	17.78	18.15	17.68	17.74	360,397	-0.04(-0.21%)
Mar 20, 2014	17.76	18.24	17.61	17.77	110,479	-0.07(-0.37%)
Mar 19, 2014	18.35	18.53	17.81	17.84	133,780	-0.49(-2.69%)
Mar 18, 2014	18.21	18.38	18.12	18.33	159,550	+0.18(+0.99%)
Mar 17, 2014	18.13	18.37	18.10	18.15	123,075	+0.15(+0.84%)
Mar 14, 2014	17.85	18.16	17.85	18.00	138,191	+0.04(+0.21%)
Mar 13, 2014	19.17	19.22	17.92	17.96	217,474	-1.11(-5.81%)
Mar 12, 2014	18.97	19.31	18.70	19.07	196,898	-0.08(-0.40%)
Mar 11, 2014	19.20	19.30	18.85	19.15	164,316	+0.03(+0.15%)
Mar 10, 2014	18.91	19.16	18.82	19.12	180,975	+0.10(+0.55%)
Mar 07, 2014	18.67	19.08	18.18	19.02	237,193	+0.50(+2.71%)
Mar 06, 2014	18.41	18.72	18.37	18.51	174,506	+0.09(+0.46%)
Mar 05, 2014	18.38	18.47	18.13	18.43	164,993	-0.04(-0.21%)
Mar 04, 2014	17.74	18.65	17.74	18.47	705,870	+0.88(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.