Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.23	30.27	29.74	29.84	800,448	-0.10(-0.32%)
Mar 30, 2015	29.58	30.31	29.55	29.93	1,184,353	+0.63(+2.15%)
Mar 27, 2015	29.23	29.75	29.20	29.30	768,231	-0.13(-0.43%)
Mar 26, 2015	29.37	29.52	29.12	29.43	1,010,739	-0.06(-0.20%)
Mar 25, 2015	30.16	30.16	29.45	29.49	842,094	-0.44(-1.46%)
Mar 24, 2015	30.49	30.84	29.91	29.92	1,186,800	-0.82(-2.68%)
Mar 23, 2015	30.97	31.20	30.65	30.75	983,623	-0.18(-0.60%)
Mar 20, 2015	30.58	31.15	30.53	30.93	882,854	+0.75(+2.48%)
Mar 19, 2015	29.97	30.36	29.96	30.19	1,029,372	-0.48(-1.55%)
Mar 18, 2015	29.75	30.78	29.73	30.66	872,942	+0.67(+2.23%)
Mar 17, 2015	29.59	30.20	29.59	29.99	958,604	+0.09(+0.30%)
Mar 16, 2015	30.03	30.31	29.72	29.90	1,247,199	+0.15(+0.52%)
Mar 13, 2015	29.95	30.38	29.38	29.75	1,466,937	-0.99(-3.21%)
Mar 12, 2015	31.45	31.46	30.29	30.74	1,274,477	-0.36(-1.15%)
Mar 11, 2015	31.00	31.45	30.92	31.09	1,772,834	-0.13(-0.40%)
Mar 10, 2015	31.37	31.50	31.05	31.22	2,374,119	-0.50(-1.59%)
Mar 09, 2015	31.93	32.00	31.56	31.72	2,640,730	-0.30(-0.94%)
Mar 06, 2015	31.27	32.14	31.19	32.02	3,095,620	-0.26(-0.81%)
Mar 05, 2015	29.98	32.31	29.67	32.29	6,885,650	-1.52(-4.50%)
Mar 04, 2015	33.78	33.99	33.17	33.81	2,184,094	-0.24(-0.71%)
Mar 03, 2015	33.71	34.30	33.71	34.05	1,298,186	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.