Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.37	30.60	30.37	30.43	6,324,422	-0.44(-1.41%)
Mar 30, 2015	30.89	30.94	30.84	30.87	8,373,641	+0.02(+0.07%)
Mar 27, 2015	30.78	30.88	30.71	30.84	4,134,702	+0.07(+0.22%)
Mar 26, 2015	30.84	30.86	30.59	30.78	4,278,279	-0.25(-0.81%)
Mar 25, 2015	31.35	31.35	31.01	31.03	9,532,193	-0.17(-0.54%)
Mar 24, 2015	31.32	31.35	31.19	31.19	4,552,555	-0.03(-0.10%)
Mar 23, 2015	31.21	31.31	31.12	31.23	5,458,425	+0.14(+0.46%)
Mar 20, 2015	30.97	31.19	30.84	31.08	4,802,225	+0.65(+2.15%)
Mar 19, 2015	30.48	30.53	30.37	30.43	5,872,591	-0.37(-1.21%)
Mar 18, 2015	30.27	30.86	30.17	30.80	8,149,100	+0.62(+2.07%)
Mar 17, 2015	30.10	30.21	30.02	30.18	7,226,742	-0.03(-0.10%)
Mar 16, 2015	30.10	30.26	30.08	30.21	5,959,285	+0.33(+1.12%)
Mar 13, 2015	29.84	29.90	29.70	29.87	5,604,245	-0.18(-0.61%)
Mar 12, 2015	30.16	30.20	29.84	30.05	6,980,412	+0.37(+1.23%)
Mar 11, 2015	29.74	29.75	29.56	29.69	4,923,905	+0.08(+0.26%)
Mar 10, 2015	29.83	29.83	29.59	29.61	7,131,913	-0.63(-2.09%)
Mar 09, 2015	30.24	30.29	30.17	30.24	6,278,086	+0.02(+0.05%)
Mar 06, 2015	30.44	30.47	30.20	30.23	5,177,225	-0.41(-1.34%)
Mar 05, 2015	30.68	30.73	30.58	30.64	14,266,941	+0.10(+0.32%)
Mar 04, 2015	30.54	30.57	30.36	30.54	5,785,635	-0.14(-0.45%)
Mar 03, 2015	30.79	30.79	30.65	30.68	5,993,147	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.