Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	456.23	464.52	450.02	451.48	885,036	-8.30(-1.81%)
Mar 30, 2015	459.05	462.59	453.11	459.78	640,941	+5.28(+1.16%)
Mar 27, 2015	449.48	460.12	448.04	454.50	856,036	+6.12(+1.37%)
Mar 26, 2015	448.00	457.72	441.87	448.38	1,133,768	-5.62(-1.24%)
Mar 25, 2015	474.48	478.74	452.01	453.99	1,415,643	-19.75(-4.17%)
Mar 24, 2015	478.36	482.98	473.12	473.74	840,443	-4.58(-0.96%)
Mar 23, 2015	480.83	481.88	471.11	478.32	1,072,806	-10.55(-2.16%)
Mar 20, 2015	493.32	495.50	476.26	488.87	1,582,185	+2.85(+0.59%)
Mar 19, 2015	475.09	486.63	472.45	486.02	1,142,282	+13.91(+2.95%)
Mar 18, 2015	465.08	475.95	461.32	472.11	996,458	+4.31(+0.92%)
Mar 17, 2015	450.02	468.50	447.32	467.80	1,705,670	+16.03(+3.55%)
Mar 16, 2015	436.56	452.36	436.56	451.77	1,608,251	+22.39(+5.21%)
Mar 13, 2015	425.00	435.00	424.50	429.38	807,913	+4.22(+0.99%)
Mar 12, 2015	427.39	427.44	422.21	425.16	541,174	+0.61(+0.14%)
Mar 11, 2015	425.78	429.87	424.03	424.55	731,318	+1.71(+0.40%)
Mar 10, 2015	424.00	427.81	420.78	422.84	693,082	-4.03(-0.94%)
Mar 09, 2015	424.44	430.99	420.15	426.87	702,755	+4.74(+1.12%)
Mar 06, 2015	428.67	431.69	421.15	422.13	744,591	-6.82(-1.59%)
Mar 05, 2015	414.93	430.67	414.21	428.95	1,166,024	+15.91(+3.85%)
Mar 04, 2015	409.17	415.88	408.21	413.04	590,916	+0.54(+0.13%)
Mar 03, 2015	418.58	418.58	408.62	412.50	587,215	-5.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.